11040 黃金法巴六九購Ａ (認購證)
按盤價 
0.169 +0.026 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.143 | 760,000 | 520,000 | 0.131 | 240,000 | 0.132 | ||
| 23/03/2026 | 0.102 | 5,160,000 | 1,230,000 | 0.104 | 3,930,000 | 0.104 | ||
| 20/03/2026 | 0.218 | 840,000 | 210,000 | 0.213 | 630,000 | 0.214 | ||
| 19/03/2026 | 0.232 | 1,120,000 | 150,000 | 0.265 | 930,000 | 0.265 | ||
| 18/03/2026 | 0.320 | 100,000 | 60,000 | 0.320 | 40,000 | 0.320 | ||
| 17/03/2026 | 0.330 | 280,000 | 180,000 | 0.329 | 100,000 | 0.331 | ||
| 16/03/2026 | 0.320 | 1,000,000 | 310,000 | 0.322 | 690,000 | 0.328 | ||
| 13/03/2026 | 0.355 | 360,000 | 220,000 | 0.360 | 140,000 | 0.366 | ||
| 12/03/2026 | 0.395 | 620,000 | 30,000 | 0.385 | 580,000 | 0.388 | ||
| 11/03/2026 | 0.400 | 260,000 | 250,000 | 0.403 | 10,000 | 0.410 | ||
| 10/03/2026 | 0.400 | 510,000 | 260,000 | 0.397 | 250,000 | 0.396 | ||
| 09/03/2026 | 0.370 | 330,000 | 70,000 | 0.367 | 260,000 | 0.369 | ||
| 06/03/2026 | 0.385 | 470,000 | 40,000 | 0.381 | 430,000 | 0.385 | ||
| 05/03/2026 | 0.400 | 620,000 | 120,000 | 0.396 | 490,000 | 0.406 | ||
| 04/03/2026 | 0.405 | 1,370,000 | 70,000 | 0.398 | 1,260,000 | 0.406 | ||
| 03/03/2026 | 0.470 | 670,000 | 500,000 | 0.482 | 170,000 | 0.482 | ||
| 02/03/2026 | 0.510 | 1,300,000 | 890,000 | 0.495 | 390,000 | 0.494 | ||
| 27/02/2026 | 0.415 | 790,000 | 750,000 | 0.419 | 40,000 | 0.418 | ||
| 26/02/2026 | 0.420 | 270,000 | 100,000 | 0.420 | 170,000 | 0.425 | ||
| 25/02/2026 | 0.420 | 680,000 | 120,000 | 0.421 | 560,000 | 0.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
