11044 道指法興六六沽Ａ (認沽證)
按盤價 
0.072 -0.019 (-20.879%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.091 | 60,000 | 23.907 | 50,000 | 0.091 | 10,000 | 0.092 | |
| 30/01/2026 | 0.087 | 150,000 | 23.626 | 150,000 | 0.085 | |||
| 29/01/2026 | 0.082 | 90,000 | 22.785 | 90,000 | 0.083 | |||
| 28/01/2026 | 0.083 | 100,000 | 22.811 | 100,000 | 0.083 | |||
| 27/01/2026 | 0.077 | 100,000 | 22.978 | 100,000 | 0.077 | |||
| 26/01/2026 | 0.082 | 0 | 22.805 | |||||
| 23/01/2026 | 0.077 | 90,000 | 22.627 | 90,000 | 0.077 | |||
| 22/01/2026 | 0.083 | 40,000 | 22.594 | 40,000 | 0.083 | |||
| 21/01/2026 | 0.094 | 50,000 | 22.412 | 50,000 | 0.094 | |||
| 20/01/2026 | 0.092 | 30,000 | 24.233 | 30,000 | 0.093 | |||
| 19/01/2026 | 0.088 | 0 | 23.672 | |||||
| 16/01/2026 | 0.078 | 70,000 | 22.418 | 70,000 | 0.078 | |||
| 15/01/2026 | 0.086 | 0 | 22.666 | |||||
| 14/01/2026 | 0.087 | 430,000 | 22.815 | 430,000 | 0.086 | |||
| 13/01/2026 | 0.080 | 430,000 | 22.881 | 430,000 | 0.081 | |||
| 12/01/2026 | 0.085 | 70,000 | 23.241 | 70,000 | 0.085 | |||
| 09/01/2026 | 0.088 | 70,000 | 22.874 | 70,000 | 0.088 | |||
| 08/01/2026 | 0.095 | 0 | 23.016 | |||||
| 07/01/2026 | 0.086 | 0 | 22.956 | |||||
| 06/01/2026 | 0.096 | 200,000 | 22.909 | 100,000 | 0.096 | 100,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
