11266 鐵塔匯豐四九購Ａ (認購證)
按盤價 
0.194 +0.010 (+5.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.184 | 1.010 | 36,000 | 29.736 | 36,000 | 0.184 | ||
| 28/06/2024 | 0.193 | 1.010 | 750,000 | 38.617 | 450,000 | 0.193 | 300,000 | 0.187 |
| 27/06/2024 | 0.167 | 1.000 | 36,000 | |||||
| 26/06/2024 | 0.159 | 0.990 | 100,000 | 100,000 | 0.159 | |||
| 25/06/2024 | 0.160 | 0.980 | 0 | 31.338 | ||||
| 24/06/2024 | 0.160 | 0.980 | 200,000 | 31.089 | 200,000 | 0.160 | ||
| 21/06/2024 | 0.179 | 1.000 | 200,000 | 31.719 | ||||
| 20/06/2024 | 0.181 | 0.990 | 0 | 40.653 | ||||
| 19/06/2024 | 0.190 | 1.010 | 40,000 | 33.359 | 40,000 | 0.190 | ||
| 18/06/2024 | 0.179 | 0.990 | 0 | 38.573 | ||||
| 17/06/2024 | 0.179 | 0.990 | 200,000 | 38.309 | 200,000 | 0.179 | ||
| 14/06/2024 | 0.206 | 1.030 | 300,000 | 29.590 | 300,000 | 0.206 | ||
| 13/06/2024 | 0.197 | 1.020 | 300,000 | 29.605 | 300,000 | 0.191 | ||
| 12/06/2024 | 0.183 | 1.000 | 400,000 | 33.344 | 400,000 | 0.183 | ||
| 11/06/2024 | 0.164 | 0.980 | 50,000 | 31.704 | 50,000 | 0.163 | ||
| 07/06/2024 | 0.163 | 0.990 | 350,000 | 19.545 | 150,000 | 0.160 | ||
| 06/06/2024 | 0.131 | 0.950 | 82,000 | 24.582 | 82,000 | 0.127 | ||
| 05/06/2024 | 0.127 | 0.950 | 30,000 | 20.672 | 30,000 | 0.124 | ||
| 04/06/2024 | 0.121 | 0.930 | 0 | 28.902 | ||||
| 03/06/2024 | 0.121 | 0.920 | 0 | 33.549 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
