11436 國電法興四七購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.033 | 4.200 | 5,000 | 50.443 | 5,000 | 0.033 | ||
| 28/06/2024 | 0.025 | 4.050 | 0 | 50.590 | ||||
| 27/06/2024 | 0.019 | 3.900 | 10,000 | 53.446 | ||||
| 26/06/2024 | 0.024 | 3.970 | 20,000 | 53.764 | 20,000 | 0.024 | ||
| 25/06/2024 | 0.026 | 4.020 | 0 | 51.597 | ||||
| 24/06/2024 | 0.023 | 3.950 | 0 | 52.465 | ||||
| 21/06/2024 | 0.023 | 3.890 | 0 | 54.332 | ||||
| 20/06/2024 | 0.024 | 3.890 | 20,000 | 54.749 | 20,000 | 0.024 | ||
| 19/06/2024 | 0.019 | 3.870 | 1,000,000 | 49.616 | 1,000,000 | 0.017 | ||
| 18/06/2024 | 0.015 | 3.780 | 0 | 49.455 | ||||
| 17/06/2024 | 0.015 | 3.760 | 315,000 | 50.004 | 315,000 | 0.016 | ||
| 14/06/2024 | 0.021 | 3.830 | 1,655,000 | 51.319 | 1,265,000 | 0.025 | ||
| 13/06/2024 | 0.024 | 3.920 | 100,000 | 48.481 | 100,000 | 0.024 | ||
| 12/06/2024 | 0.016 | 3.720 | 255,000 | 50.649 | 255,000 | 0.016 | ||
| 11/06/2024 | 0.015 | 3.670 | 75,000 | 59.484 | 75,000 | 0.014 | ||
| 07/06/2024 | 0.022 | 3.735 | 725,000 | 54.076 | 450,000 | 0.020 | 275,000 | 0.023 |
| 06/06/2024 | 0.017 | 3.695 | 620,000 | 50.143 | 320,000 | 0.017 | 300,000 | 0.019 |
| 05/06/2024 | 0.015 | 3.595 | 995,000 | 52.421 | 690,000 | 0.015 | 5,000 | 0.016 |
| 04/06/2024 | 0.016 | 3.645 | 300,000 | 50.586 | 300,000 | 0.017 | ||
| 03/06/2024 | 0.014 | 3.585 | 2,000,000 | 50.663 | 2,000,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
