13001 中化中銀七七購Ａ (認購證)
按盤價 
0.203 -0.014 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.217 | 4.460 | 9,578,000 | 30.948 | 4,610,000 | 0.217 | 4,968,000 | 0.218 |
| 29/07/2026 | 0.204 | 4.400 | 2,610,000 | 31.259 | 1,520,000 | 0.202 | 1,090,000 | 0.203 |
| 28/07/2026 | 0.179 | 4.310 | 3,300,000 | 31.265 | 1,550,000 | 0.173 | 1,750,000 | 0.173 |
| 27/07/2026 | 0.184 | 4.310 | 13,420,000 | 31.592 | 6,710,000 | 0.164 | 6,710,000 | 0.164 |
| 24/07/2026 | 0.164 | 4.270 | 3,860,000 | 30.726 | 1,580,000 | 0.168 | 2,280,000 | 0.169 |
| 23/07/2026 | 0.173 | 4.330 | 0 | 30.152 | ||||
| 22/07/2026 | 0.161 | 4.260 | 400,000 | 30.593 | 400,000 | 0.161 | ||
| 21/07/2026 | 0.166 | 4.260 | 528,000 | 30.962 | 128,000 | 0.161 | 300,000 | 0.166 |
| 20/07/2026 | 0.172 | 4.290 | 3,870,000 | 30.768 | 1,840,000 | 0.188 | 2,030,000 | 0.184 |
| 17/07/2026 | 0.173 | 4.260 | 9,790,000 | 31.307 | 4,470,000 | 0.175 | 5,320,000 | 0.176 |
| 16/07/2026 | 0.166 | 4.240 | 6,074,000 | 31.120 | 2,900,000 | 0.165 | 3,174,000 | 0.166 |
| 15/07/2026 | 0.142 | 4.140 | 4,926,000 | 31.114 | 2,436,000 | 0.145 | 2,454,000 | 0.146 |
| 14/07/2026 | 0.150 | 4.190 | 10,532,000 | 30.853 | 5,108,000 | 0.137 | 5,376,000 | 0.138 |
| 13/07/2026 | 0.129 | 4.090 | 13,320,000 | 30.973 | 6,620,000 | 0.129 | 6,700,000 | 0.129 |
| 10/07/2026 | 0.126 | 4.060 | 450,000 | 31.142 | 50,000 | 0.125 | 400,000 | 0.126 |
| 09/07/2026 | 0.131 | 4.090 | 2,200,000 | 30.961 | 1,100,000 | 0.134 | 1,100,000 | 0.134 |
| 08/07/2026 | 0.135 | 4.100 | 9,880,000 | 31.067 | 4,940,000 | 0.141 | 4,940,000 | 0.142 |
| 07/07/2026 | 0.133 | 4.080 | 4,200,000 | 31.246 | 2,100,000 | 0.135 | 2,100,000 | 0.135 |
| 06/07/2026 | 0.138 | 4.100 | 120,000 | 31.243 | 60,000 | 0.138 | 60,000 | 0.140 |
| 03/07/2026 | 0.135 | 4.070 | 170,000 | 31.424 | 60,000 | 0.135 | 110,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
