13017 黑芝麥銀六乙購Ａ (認購證)
按盤價 
0.050 +0.001 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.049 | 11.680 | 6,400,000 | 89.261 | 3,300,000 | 0.045 | 3,100,000 | 0.045 |
| 07/07/2026 | 0.040 | 11.490 | 5,980,000 | 85.726 | 3,460,000 | 0.042 | 2,420,000 | 0.042 |
| 06/07/2026 | 0.038 | 11.490 | 6,840,000 | 84.263 | 2,450,000 | 0.040 | 3,690,000 | 0.040 |
| 03/07/2026 | 0.050 | 11.900 | 6,593,000 | 86.287 | 3,360,000 | 0.049 | 3,203,000 | 0.049 |
| 02/07/2026 | 0.042 | 11.400 | 14,315,000 | 86.202 | 9,245,000 | 0.039 | 4,790,000 | 0.039 |
| 30/06/2026 | 0.034 | 10.720 | 4,340,000 | 86.886 | 2,170,000 | 0.035 | 2,170,000 | 0.034 |
| 29/06/2026 | 0.038 | 11.020 | 8,770,000 | 86.407 | 4,430,000 | 0.037 | 4,330,000 | 0.036 |
| 26/06/2026 | 0.031 | 10.380 | 8,285,000 | 86.809 | 4,010,000 | 0.035 | 4,265,000 | 0.035 |
| 25/06/2026 | 0.041 | 11.040 | 10,460,000 | 86.861 | 4,730,000 | 0.037 | 5,730,000 | 0.037 |
| 24/06/2026 | 0.048 | 11.400 | 9,393,000 | 87.165 | 2,438,000 | 0.055 | 6,043,000 | 0.054 |
| 23/06/2026 | 0.061 | 12.230 | 11,740,000 | 85.685 | 5,870,000 | 0.064 | 5,870,000 | 0.064 |
| 22/06/2026 | 0.066 | 12.360 | 7,000,000 | 86.414 | 3,500,000 | 0.058 | 3,500,000 | 0.056 |
| 18/06/2026 | 0.060 | 11.940 | 16,880,000 | 86.458 | 8,440,000 | 0.064 | 8,440,000 | 0.063 |
| 17/06/2026 | 0.068 | 12.260 | 4,690,000 | 86.790 | 2,345,000 | 0.072 | 2,345,000 | 0.072 |
| 16/06/2026 | 12.290 | 0 | ||||||
| 15/06/2026 | 13.320 | 0 | ||||||
| 12/06/2026 | 13.420 | 0 | ||||||
| 11/06/2026 | 12.960 | 0 | ||||||
| 10/06/2026 | 13.460 | 0 | ||||||
| 09/06/2026 | 14.020 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
