13036 中芯法興六七購Ｂ (認購證)
按盤價 
0.066 +0.011 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0 | 63.593 | ||||||
| 31/12/2025 | 0 | 63.801 | 2,275,000 | 0.058 | 725,000 | 0.059 | ||
| 30/12/2025 | 0 | 63.413 | 2,605,000 | 0.056 | 965,000 | 0.056 | ||
| 29/12/2025 | 0 | 63.300 | 2,445,000 | 0.055 | 3,335,000 | 0.054 | ||
| 24/12/2025 | 0 | 62.270 | 4,125,000 | 0.054 | 1,700,000 | 0.056 | ||
| 23/12/2025 | 0 | 63.367 | 1,980,000 | 0.050 | 1,895,000 | 0.051 | ||
| 22/12/2025 | 0 | 62.667 | 2,260,000 | 0.045 | 3,020,000 | 0.047 | ||
| 19/12/2025 | 0 | 62.458 | 490,000 | 0.038 | 1,485,000 | 0.038 | ||
| 18/12/2025 | 0 | 62.232 | 260,000 | 0.038 | 305,000 | 0.038 | ||
| 17/12/2025 | 0 | 62.010 | 1,860,000 | 0.035 | 970,000 | 0.036 | ||
| 16/12/2025 | 0 | 61.930 | 990,000 | 0.034 | 1,925,000 | 0.034 | ||
| 15/12/2025 | 0 | 62.396 | 250,000 | 0.042 | 1,310,000 | 0.039 | ||
| 12/12/2025 | 0 | 61.417 | 2,885,000 | 0.042 | 2,585,000 | 0.043 | ||
| 11/12/2025 | 0 | 61.568 | 106,160,000 | 0.049 | 108,420,000 | 0.049 | ||
| 10/12/2025 | 0 | 62.294 | 92,160,000 | 0.048 | 92,465,000 | 0.048 | ||
| 09/12/2025 | 0 | 62.518 | 64,345,000 | 0.057 | 66,365,000 | 0.057 | ||
| 08/12/2025 | 0 | 62.260 | 63,250,000 | 0.063 | 62,580,000 | 0.063 | ||
| 05/12/2025 | 0 | 62.607 | 19,020,000 | 0.054 | 16,425,000 | 0.053 | ||
| 04/12/2025 | 0 | 62.390 | 61,065,000 | 0.047 | 63,745,000 | 0.047 | ||
| 03/12/2025 | 0 | 63.201 | 46,130,000 | 0.051 | 48,650,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
