13036 中芯法興六七購Ｂ (認購證)
按盤價 
0.041 +0.020 (+95.238%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.021 | 79.850 | 22,355,000 | 60.684 | 50,000 | 0.014 | ||
| 21/05/2026 | 0.013 | 74.200 | 7,625,000 | 62.248 | 4,675,000 | 0.020 | ||
| 20/05/2026 | 0.016 | 75.150 | 15,640,000 | 63.801 | ||||
| 19/05/2026 | 0.010 | 68.500 | 0 | 67.878 | ||||
| 18/05/2026 | 0.010 | 68.700 | 250,000 | 66.999 | ||||
| 15/05/2026 | 0.013 | 71.150 | 3,130,000 | 65.473 | 880,000 | 0.014 | ||
| 14/05/2026 | 0.013 | 71.500 | 2,590,000 | 64.349 | ||||
| 13/05/2026 | 0.016 | 74.150 | 5,110,000 | 62.657 | 1,965,000 | 0.014 | ||
| 12/05/2026 | 0.020 | 76.600 | 7,140,000 | 61.951 | 5,610,000 | 0.018 | ||
| 11/05/2026 | 0.020 | 76.600 | 12,300,000 | 61.544 | 300,000 | 0.021 | 7,305,000 | 0.020 |
| 08/05/2026 | 0.016 | 73.350 | 11,345,000 | 62.213 | 3,665,000 | 0.015 | 200,000 | 0.016 |
| 07/05/2026 | 0.020 | 76.750 | 24,020,000 | 59.702 | 10,385,000 | 0.020 | 2,310,000 | 0.018 |
| 06/05/2026 | 0.017 | 74.850 | 32,330,000 | 59.764 | 6,075,000 | 0.019 | 10,615,000 | 0.019 |
| 05/05/2026 | 0.013 | 70.800 | 9,045,000 | 62.081 | 8,725,000 | 0.013 | ||
| 04/05/2026 | 0.015 | 72.150 | 14,550,000 | 61.763 | 6,375,000 | 0.016 | ||
| 30/04/2026 | 0.014 | 70.900 | 23,935,000 | 61.375 | 16,730,000 | 0.012 | ||
| 29/04/2026 | 0.011 | 65.800 | 0 | 66.127 | ||||
| 28/04/2026 | 0.011 | 66.050 | 20,675,000 | 65.304 | 14,705,000 | 0.011 | 3,035,000 | 0.011 |
| 27/04/2026 | 0.012 | 68.250 | 36,100,000 | 62.451 | 10,200,000 | 0.012 | 17,070,000 | 0.013 |
| 24/04/2026 | 0.010 | 64.300 | 0 | 65.448 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
