13039 小米摩通六乙購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.018 | 26.200 | 3,860,000 | 46.591 | 870,000 | 0.018 | 2,320,000 | 0.018 |
| 11/06/2026 | 0.017 | 25.840 | 11,580,000 | 46.901 | 4,560,000 | 0.017 | 2,210,000 | 0.017 |
| 10/06/2026 | 0.018 | 26.320 | 32,180,000 | 45.890 | 2,590,000 | 0.018 | 18,160,000 | 0.018 |
| 09/06/2026 | 0.022 | 27.200 | 7,870,000 | 45.856 | 620,000 | 0.022 | 5,210,000 | 0.023 |
| 08/06/2026 | 0.022 | 27.380 | 20,040,000 | 45.046 | 4,100,000 | 0.022 | 12,120,000 | 0.024 |
| 05/06/2026 | 0.026 | 27.800 | 12,730,000 | 46.132 | 5,580,000 | 0.029 | 4,400,000 | 0.027 |
| 04/06/2026 | 0.028 | 28.380 | 31,840,000 | 45.185 | 9,190,000 | 0.028 | 19,640,000 | 0.027 |
| 03/06/2026 | 0.030 | 28.580 | 36,940,000 | 45.666 | 11,450,000 | 0.033 | 21,970,000 | 0.030 |
| 02/06/2026 | 0.036 | 29.620 | 32,160,000 | 45.265 | 11,290,000 | 0.035 | 6,990,000 | 0.035 |
| 01/06/2026 | 0.031 | 28.720 | 11,200,000 | 45.527 | 6,380,000 | 0.030 | 2,700,000 | 0.030 |
| 29/05/2026 | 0.027 | 28.040 | 13,420,000 | 45.081 | 5,480,000 | 0.026 | 3,310,000 | 0.026 |
| 28/05/2026 | 0.029 | 28.560 | 26,260,000 | 44.348 | 6,730,000 | 0.026 | 7,500,000 | 0.026 |
| 27/05/2026 | 0.028 | 28.400 | 665,930,000 | 44.170 | 312,440,000 | 0.038 | 338,450,000 | 0.037 |
| 26/05/2026 | 0.035 | 29.760 | 1,314,380,000 | 43.260 | 653,550,000 | 0.039 | 652,990,000 | 0.039 |
| 22/05/2026 | 0.037 | 30.000 | 10,240,000 | 43.086 | 340,000 | 0.037 | 4,700,000 | 0.036 |
| 21/05/2026 | 0.034 | 29.660 | 719,610,000 | 42.507 | 361,060,000 | 0.041 | 350,110,000 | 0.041 |
| 20/05/2026 | 0.038 | 30.140 | 897,090,000 | 42.909 | 430,610,000 | 0.040 | 461,200,000 | 0.040 |
| 19/05/2026 | 0.043 | 30.640 | 586,410,000 | 43.623 | 287,000,000 | 0.045 | 285,080,000 | 0.045 |
| 18/05/2026 | 0.044 | 30.660 | 994,990,000 | 43.995 | 492,010,000 | 0.043 | 495,120,000 | 0.043 |
| 15/05/2026 | 0.046 | 30.700 | 464,270,000 | 44.618 | 218,280,000 | 0.050 | 235,820,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
