13043 中芯法興六八購Ａ (認購證)
按盤價 
0.063 -0.003 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.066 | 74.950 | 530,000 | 67.119 | 280,000 | 0.070 | 210,000 | 0.072 |
| 07/01/2026 | 0.066 | 74.700 | 460,000 | 67.349 | 195,000 | 0.068 | 265,000 | 0.067 |
| 06/01/2026 | 0.070 | 75.600 | 1,930,000 | 67.713 | 925,000 | 0.075 | 700,000 | 0.074 |
| 05/01/2026 | 0.072 | 76.500 | 1,270,000 | 67.080 | 440,000 | 0.076 | 785,000 | 0.074 |
| 02/01/2026 | 0.067 | 75.100 | 615,000 | 66.505 | 230,000 | 0.067 | 385,000 | 0.065 |
| 31/12/2025 | 0.057 | 71.450 | 235,000 | 66.942 | 155,000 | 0.061 | 80,000 | 0.061 |
| 30/12/2025 | 0.059 | 72.500 | 470,000 | 66.149 | 260,000 | 0.058 | 210,000 | 0.057 |
| 29/12/2025 | 0.052 | 69.550 | 485,000 | 66.890 | 180,000 | 0.054 | 305,000 | 0.053 |
| 24/12/2025 | 0.056 | 71.050 | 825,000 | 65.978 | 595,000 | 0.056 | 195,000 | 0.057 |
| 23/12/2025 | 0.050 | 68.900 | 1,490,000 | 65.892 | 245,000 | 0.051 | 1,245,000 | 0.051 |
| 22/12/2025 | 0.048 | 68.900 | 320,000 | 64.693 | 160,000 | 0.046 | 160,000 | 0.046 |
| 19/12/2025 | 0.038 | 65.050 | 0 | 64.204 | ||||
| 18/12/2025 | 0.038 | 64.700 | 0 | 64.572 | ||||
| 17/12/2025 | 0.038 | 64.750 | 0 | 64.366 | ||||
| 16/12/2025 | 0.037 | 63.450 | 0 | 65.473 | ||||
| 15/12/2025 | 0.039 | 64.700 | 140,000 | 64.746 | 70,000 | 0.039 | 70,000 | 0.045 |
| 12/12/2025 | 0.045 | 67.700 | 860,000 | 63.454 | 430,000 | 0.044 | 430,000 | 0.044 |
| 11/12/2025 | 0.047 | 67.150 | 540,000 | 65.193 | 75,000 | 0.051 | 465,000 | 0.051 |
| 10/12/2025 | 0.051 | 68.700 | 400,000 | 64.912 | 200,000 | 0.049 | 200,000 | 0.049 |
| 09/12/2025 | 0.053 | 68.850 | 250,000 | 65.653 | 100,000 | 0.058 | 150,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
