13073 匯豐法興六九購Ａ (認購證)
按盤價 
0.460 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.460 | 142.700 | 1,100,000 | 24.598 | ||||
| 24/02/2026 | 0.375 | 135.300 | 140,000 | 29.789 | 40,000 | 0.348 | 100,000 | 0.357 |
| 23/02/2026 | 0.380 | 135.900 | 720,000 | 29.100 | 320,000 | 0.380 | 380,000 | 0.384 |
| 20/02/2026 | 0.365 | 134.300 | 120,000 | 30.145 | 60,000 | 0.365 | 60,000 | 0.370 |
| 16/02/2026 | 0.365 | 134.200 | 160,000 | 30.006 | 160,000 | 0.358 | ||
| 13/02/2026 | 0.390 | 135.700 | 480,000 | 30.261 | 100,000 | 0.385 | 340,000 | 0.392 |
| 12/02/2026 | 0.440 | 139.500 | 0 | 29.070 | ||||
| 11/02/2026 | 0.440 | 139.800 | 1,000,000 | 28.219 | 920,000 | 0.445 | 40,000 | 0.440 |
| 10/02/2026 | 0.450 | 140.300 | 660,000 | 28.559 | 500,000 | 0.440 | ||
| 09/02/2026 | 0.440 | 139.300 | 1,280,000 | 29.370 | 1,180,000 | 0.436 | ||
| 06/02/2026 | 0.375 | 134.800 | 260,000 | 29.415 | 260,000 | 0.367 | ||
| 05/02/2026 | 0.425 | 138.500 | 100,000 | 28.595 | 60,000 | 0.420 | ||
| 04/02/2026 | 0.435 | 139.000 | 140,000 | 28.883 | 100,000 | 0.440 | ||
| 03/02/2026 | 0.430 | 138.900 | 60,000 | 28.143 | 40,000 | 0.430 | ||
| 02/02/2026 | 0.370 | 134.700 | 260,000 | 28.468 | 100,000 | 0.380 | 160,000 | 0.365 |
| 30/01/2026 | 0.410 | 136.600 | 520,000 | 30.053 | 320,000 | 0.400 | ||
| 29/01/2026 | 0.425 | 137.600 | 600,000 | 29.999 | 460,000 | 0.407 | ||
| 28/01/2026 | 0.420 | 137.500 | 280,000 | 29.389 | ||||
| 27/01/2026 | 0.370 | 134.500 | 1,580,000 | 28.350 | 180,000 | 0.350 | 820,000 | 0.345 |
| 26/01/2026 | 0.310 | 131.000 | 580,000 | 26.703 | 200,000 | 0.305 | 160,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
