13106 中芯摩通六七購Ａ (認購證)
按盤價 
0.069 +0.011 (+18.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 75.100 | 0 | 65.024 | |||||
| 31/12/2025 | 71.450 | 0 | 65.358 | 310,000 | 0.063 | |||
| 30/12/2025 | 72.500 | 0 | 65.426 | 6,730,000 | 0.063 | 540,000 | 0.062 | |
| 29/12/2025 | 69.550 | 0 | 66.555 | 245,000 | 0.064 | 430,000 | 0.063 | |
| 24/12/2025 | 71.050 | 0 | 65.867 | 2,665,000 | 0.063 | 575,000 | 0.060 | |
| 23/12/2025 | 68.900 | 0 | 65.538 | 895,000 | 0.055 | 505,000 | 0.057 | |
| 22/12/2025 | 68.900 | 0 | 65.917 | 5,555,000 | 0.054 | 2,645,000 | 0.052 | |
| 19/12/2025 | 65.050 | 0 | 66.099 | 360,000 | 0.045 | 40,000 | 0.044 | |
| 18/12/2025 | 64.700 | 0 | 66.511 | 910,000 | 0.043 | 870,000 | 0.044 | |
| 17/12/2025 | 64.750 | 0 | 66.275 | 385,000 | 0.044 | 10,000 | 0.041 | |
| 16/12/2025 | 63.450 | 0 | 65.759 | 1,025,000 | 0.038 | 2,385,000 | 0.039 | |
| 15/12/2025 | 64.700 | 0 | 66.026 | 1,435,000 | 0.046 | 2,120,000 | 0.048 | |
| 12/12/2025 | 67.700 | 0 | 65.779 | 125,620,000 | 0.053 | 126,510,000 | 0.053 | |
| 11/12/2025 | 67.150 | 0 | 65.983 | 112,065,000 | 0.054 | 115,310,000 | 0.054 | |
| 10/12/2025 | 68.700 | 0 | 66.470 | 122,450,000 | 0.055 | 126,570,000 | 0.055 | |
| 09/12/2025 | 68.850 | 0 | 66.148 | 130,285,000 | 0.060 | 133,015,000 | 0.060 | |
| 08/12/2025 | 71.800 | 0 | 67.027 | 88,540,000 | 0.070 | 86,950,000 | 0.070 | |
| 05/12/2025 | 69.750 | 0 | 67.084 | 2,095,000 | 0.063 | 765,000 | 0.064 | |
| 04/12/2025 | 69.800 | 0 | 66.365 | 710,000 | 0.061 | 455,000 | 0.054 | |
| 03/12/2025 | 67.200 | 0 | 66.914 | 1,055,000 | 0.059 | 980,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
