13111 聯想花旗六六購Ａ (認購證)
按盤價 
0.045 -0.003 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.048 | 9.410 | 2,438,000 | 43.610 | 1,210,000 | 0.051 | 1,206,000 | 0.050 |
| 05/01/2026 | 0.053 | 9.550 | 4,086,000 | 43.722 | 1,762,000 | 0.064 | 2,248,000 | 0.063 |
| 02/01/2026 | 0.052 | 9.550 | 16,000 | 42.918 | 16,000 | 0.050 | ||
| 31/12/2025 | 0.045 | 9.260 | 0 | 43.498 | ||||
| 30/12/2025 | 0.046 | 9.310 | 0 | 43.105 | ||||
| 29/12/2025 | 0.046 | 9.240 | 244,000 | 43.895 | 122,000 | 0.049 | 122,000 | 0.049 |
| 24/12/2025 | 0.048 | 9.320 | 1,442,000 | 43.100 | 724,000 | 0.047 | 718,000 | 0.047 |
| 23/12/2025 | 0.050 | 9.350 | 524,000 | 43.377 | 264,000 | 0.049 | 260,000 | 0.047 |
| 22/12/2025 | 0.046 | 9.270 | 100,000 | 42.590 | 100,000 | 0.046 | ||
| 19/12/2025 | 0.048 | 9.280 | 610,000 | 42.961 | 300,000 | 0.050 | 310,000 | 0.050 |
| 18/12/2025 | 0.053 | 9.400 | 500,000 | 43.362 | 250,000 | 0.052 | 250,000 | 0.050 |
| 17/12/2025 | 0.059 | 9.580 | 800,000 | 43.250 | 400,000 | 0.059 | 400,000 | 0.058 |
| 16/12/2025 | 0.061 | 9.660 | 0 | 42.806 | ||||
| 15/12/2025 | 0.059 | 9.560 | 384,000 | 43.253 | 292,000 | 0.059 | 92,000 | 0.059 |
| 12/12/2025 | 0.063 | 9.700 | 1,810,000 | 42.563 | 900,000 | 0.059 | 910,000 | 0.058 |
| 11/12/2025 | 0.057 | 9.460 | 1,800,000 | 43.327 | 900,000 | 0.062 | 900,000 | 0.064 |
| 10/12/2025 | 0.067 | 9.720 | 2,000,000 | 44.693 | 800,000 | 0.064 | 1,200,000 | 0.064 |
| 09/12/2025 | 0.066 | 9.715 | 306,000 | 43.213 | 156,000 | 0.067 | 150,000 | 0.069 |
| 08/12/2025 | 0.073 | 9.865 | 10,000 | 43.595 | 10,000 | 0.076 | ||
| 05/12/2025 | 0.075 | 9.945 | 1,200,000 | 42.866 | 600,000 | 0.075 | 600,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
