13116 電子麥銀六乙購Ａ (認購證)
按盤價 
0.178 -0.008 (-4.301%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.186 | 14.990 | 3,350,000 | 86.458 | 1,310,000 | 0.172 | 2,030,000 | 0.172 |
| 03/07/2026 | 0.149 | 13.400 | 4,180,000 | 92.678 | 2,160,000 | 0.142 | 2,020,000 | 0.141 |
| 02/07/2026 | 0.127 | 12.830 | 8,180,000 | 91.730 | 4,030,000 | 0.127 | 4,150,000 | 0.128 |
| 30/06/2026 | 0.135 | 12.890 | 4,170,000 | 93.050 | 2,380,000 | 0.137 | 1,670,000 | 0.136 |
| 29/06/2026 | 0.128 | 12.930 | 3,230,000 | 90.045 | 1,250,000 | 0.124 | 1,980,000 | 0.124 |
| 26/06/2026 | 0.127 | 12.610 | 7,280,000 | 92.347 | 3,640,000 | 0.124 | 3,640,000 | 0.124 |
| 25/06/2026 | 0.129 | 12.660 | 14,360,000 | 92.155 | 7,620,000 | 0.139 | 6,740,000 | 0.138 |
| 24/06/2026 | 0.146 | 13.100 | 13,250,000 | 97.990 | 6,170,000 | 0.146 | 7,080,000 | 0.145 |
| 23/06/2026 | 0.130 | 12.702 | 12,720,000 | 91.407 | 6,360,000 | 0.129 | 6,360,000 | 0.128 |
| 22/06/2026 | 0.130 | 12.592 | 8,040,000 | 92.326 | 4,020,000 | 0.130 | 4,020,000 | 0.130 |
| 18/06/2026 | 0.147 | 13.012 | 20,400,000 | 91.890 | 10,200,000 | 0.153 | 10,200,000 | 0.154 |
| 17/06/2026 | 0.183 | 13.912 | 13,080,000 | 92.033 | 6,540,000 | 0.189 | 6,540,000 | 0.189 |
| 16/06/2026 | 0.191 | 14.132 | 28,130,000 | 91.527 | 14,100,000 | 0.198 | 14,030,000 | 0.198 |
| 15/06/2026 | 0.189 | 13.942 | 14,140,000 | 92.813 | 7,020,000 | 0.190 | 7,120,000 | 0.190 |
| 12/06/2026 | 0.177 | 13.542 | 17,690,000 | 93.118 | 9,190,000 | 0.188 | 8,500,000 | 0.187 |
| 11/06/2026 | 0.171 | 13.592 | 16,310,000 | 90.631 | 7,810,000 | 0.173 | 8,500,000 | 0.172 |
| 10/06/2026 | 0.167 | 13.282 | 4,560,000 | 92.620 | 2,400,000 | 0.166 | 2,160,000 | 0.166 |
| 09/06/2026 | 0.167 | 13.422 | 5,430,000 | 90.859 | 2,950,000 | 0.164 | 2,480,000 | 0.164 |
| 08/06/2026 | 0.160 | 13.222 | 3,030,000 | 90.777 | 980,000 | 0.162 | 1,690,000 | 0.160 |
| 05/06/2026 | 0.175 | 13.342 | 5,150,000 | 92.901 | 2,720,000 | 0.178 | 2,430,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
