13122 阿里國君七三購Ａ (認購證)
按盤價 
0.067 -0.015 (-18.293%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.082 | 116.900 | 290,000 | 50.537 | 290,000 | 0.088 | ||
| 15/07/2026 | 0.072 | 113.400 | 210,000 | 50.613 | 210,000 | 0.072 | ||
| 14/07/2026 | 0.071 | 110.800 | 0 | 52.611 | ||||
| 13/07/2026 | 0.071 | 110.700 | 10,000 | 52.595 | 10,000 | 0.072 | ||
| 10/07/2026 | 0.069 | 110.200 | 0 | 52.096 | ||||
| 09/07/2026 | 0.063 | 108.000 | 0 | 52.000 | ||||
| 08/07/2026 | 0.063 | 107.500 | 600,000 | 52.338 | 600,000 | 0.059 | ||
| 07/07/2026 | 0.036 | 95.800 | 0 | 52.023 | ||||
| 06/07/2026 | 0.036 | 95.950 | 0 | 51.794 | ||||
| 03/07/2026 | 0.035 | 94.100 | 0 | 52.602 | ||||
| 02/07/2026 | 0.035 | 94.500 | 0 | 52.162 | ||||
| 30/06/2026 | 0.033 | 92.850 | 30,000 | 52.406 | 30,000 | 0.033 | ||
| 29/06/2026 | 0.033 | 93.000 | 0 | 52.180 | ||||
| 26/06/2026 | 0.029 | 89.500 | 170,000 | 52.838 | 170,000 | 0.029 | ||
| 25/06/2026 | 0.036 | 95.000 | 950,000 | 51.497 | 390,000 | 0.033 | 430,000 | 0.033 |
| 24/06/2026 | 0.042 | 99.400 | 220,000 | 50.275 | 170,000 | 0.040 | ||
| 23/06/2026 | 0.041 | 98.950 | 100,000 | 50.120 | ||||
| 22/06/2026 | 0.049 | 102.900 | 0 | 49.820 | ||||
| 18/06/2026 | 0.050 | 104.900 | 0 | 48.160 | ||||
| 17/06/2026 | 0.059 | 106.900 | 0 | 49.463 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
