13123 Ｓ金摩通六五購Ａ (認購證)
按盤價 
0.154 +0.010 (+6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 3,141.000 | 0 | 27.832 | |||||
| 31/12/2025 | 3,112.000 | 0 | 27.984 | 12,160,500 | 0.150 | 12,270,500 | 0.150 | |
| 30/12/2025 | 3,128.000 | 0 | 27.914 | 10,965,000 | 0.148 | 14,780,500 | 0.148 | |
| 29/12/2025 | 3,197.000 | 0 | 28.102 | 2,052,000 | 0.195 | 5,140,500 | 0.205 | |
| 24/12/2025 | 3,213.000 | 0 | 27.813 | 64,000 | 0.220 | 759,000 | 0.218 | |
| 23/12/2025 | 3,210.000 | 0 | 27.784 | 1,333,500 | 0.210 | 593,000 | 0.207 | |
| 22/12/2025 | 3,160.000 | 0 | 27.720 | 780,000 | 0.172 | 309,500 | 0.173 | |
| 19/12/2025 | 3,096.000 | 0 | 27.779 | 260,000 | 0.150 | 100,000 | 0.147 | |
| 18/12/2025 | 3,100.000 | 0 | 27.917 | 28,500 | 0.156 | 30,000 | 0.155 | |
| 17/12/2025 | 3,090.000 | 0 | 27.974 | 387,500 | 0.154 | 393,000 | 0.154 | |
| 16/12/2025 | 3,066.000 | 0 | 27.899 | 3,862,000 | 0.150 | 4,139,000 | 0.149 | |
| 15/12/2025 | 3,105.000 | 0 | 28.096 | 10,928,000 | 0.159 | 9,505,000 | 0.159 | |
| 12/12/2025 | 3,069.000 | 0 | 27.883 | 7,436,000 | 0.140 | 2,300,000 | 0.141 | |
| 11/12/2025 | 3,017.000 | 0 | 27.919 | 11,187,000 | 0.130 | 13,947,000 | 0.129 | |
| 10/12/2025 | 3,007.000 | 0 | 28.190 | 10,297,000 | 0.129 | 10,525,000 | 0.129 | |
| 09/12/2025 | 2,991.000 | 0 | 28.303 | 9,543,000 | 0.125 | 12,874,000 | 0.124 | |
| 08/12/2025 | 3,011.000 | 0 | 28.513 | 10,663,000 | 0.131 | 12,146,000 | 0.131 | |
| 05/12/2025 | 3,026.000 | 0 | 28.344 | 13,629,500 | 0.135 | 12,684,000 | 0.134 | |
| 04/12/2025 | 3,002.000 | 0 | 28.389 | 10,037,000 | 0.135 | 11,335,500 | 0.135 | |
| 03/12/2025 | 3,011.000 | 0 | 28.467 | 11,189,000 | 0.143 | 11,702,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
