13156 民行麥銀六六購Ｂ (認購證)
按盤價 
0.080 +0.001 (+1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 3.970 | 0 | 41.824 | |||||
| 31/12/2025 | 3.930 | 0 | 42.401 | |||||
| 30/12/2025 | 3.920 | 0 | 42.472 | 720,000 | 0.082 | 720,000 | 0.082 | |
| 29/12/2025 | 3.970 | 0 | 42.461 | 480,000 | 0.085 | 480,000 | 0.085 | |
| 24/12/2025 | 3.940 | 0 | 42.227 | 640,000 | 0.085 | 640,000 | 0.085 | |
| 23/12/2025 | 3.950 | 0 | 42.546 | 260,000 | 0.101 | 260,000 | 0.101 | |
| 22/12/2025 | 3.990 | 0 | 42.685 | |||||
| 19/12/2025 | 4.050 | 0 | 42.482 | 560,000 | 0.123 | 610,000 | 0.123 | |
| 18/12/2025 | 4.090 | 0 | 42.828 | 140,000 | 0.125 | 140,000 | 0.125 | |
| 17/12/2025 | 4.110 | 0 | 42.165 | 420,000 | 0.123 | 420,000 | 0.123 | |
| 16/12/2025 | 4.060 | 0 | 42.189 | 1,005,000 | 0.124 | 1,000,000 | 0.124 | |
| 15/12/2025 | 4.120 | 0 | 43.421 | 500,000 | 0.143 | 500,000 | 0.143 | |
| 12/12/2025 | 4.090 | 0 | 43.939 | 340,000 | 0.137 | 340,000 | 0.136 | |
| 11/12/2025 | 4.070 | 0 | 43.141 | 675,500 | 0.135 | 700,000 | 0.134 | |
| 10/12/2025 | 4.100 | 0 | 43.172 | 300,000 | 0.137 | 300,000 | 0.138 | |
| 09/12/2025 | 4.180 | 0 | 42.458 | 840,000 | 0.153 | 840,000 | 0.153 | |
| 08/12/2025 | 4.200 | 0 | 42.780 | 80,000 | 0.162 | 80,000 | 0.163 | |
| 05/12/2025 | 4.270 | 0 | 41.162 | 826,500 | 0.166 | 669,000 | 0.166 | |
| 04/12/2025 | 4.300 | 0 | 40.953 | 960,000 | 0.172 | 960,000 | 0.172 | |
| 03/12/2025 | 4.300 | 0 | 40.832 | 1,730,000 | 0.183 | 1,680,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
