13156 民行麥銀六六購Ｂ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.037 | 4.030 | 1,791,000 | 42.070 | 895,500 | 0.036 | 895,500 | 0.035 |
| 27/02/2026 | 0.043 | 4.050 | 894,000 | 42.417 | 447,000 | 0.045 | 447,000 | 0.045 |
| 26/02/2026 | 0.050 | 4.090 | 0 | 42.754 | ||||
| 25/02/2026 | 0.059 | 4.150 | 0 | 42.776 | ||||
| 24/02/2026 | 0.060 | 4.150 | 0 | 42.740 | ||||
| 23/02/2026 | 0.062 | 4.170 | 0 | 42.344 | ||||
| 20/02/2026 | 0.059 | 4.110 | 0 | 42.820 | ||||
| 16/02/2026 | 0.065 | 4.130 | 0 | 42.612 | ||||
| 13/02/2026 | 0.071 | 4.150 | 0 | 42.564 | ||||
| 12/02/2026 | 0.074 | 4.140 | 0 | 43.197 | ||||
| 11/02/2026 | 0.092 | 4.260 | 0 | 42.538 | ||||
| 10/02/2026 | 0.083 | 4.200 | 0 | 42.644 | ||||
| 09/02/2026 | 0.057 | 4.020 | 758,000 | 42.692 | 379,000 | 0.060 | 379,000 | 0.058 |
| 06/02/2026 | 0.052 | 3.960 | 1,978,000 | 42.674 | 1,069,000 | 0.048 | 909,000 | 0.047 |
| 05/02/2026 | 0.049 | 3.940 | 1,287,000 | 42.348 | 643,500 | 0.047 | 643,500 | 0.046 |
| 04/02/2026 | 0.044 | 3.880 | 0 | 42.571 | ||||
| 03/02/2026 | 0.031 | 3.850 | 0 | 39.671 | ||||
| 02/02/2026 | 0.031 | 3.850 | 0 | 39.503 | ||||
| 30/01/2026 | 0.039 | 3.890 | 600,000 | 40.162 | 300,000 | 0.039 | 300,000 | 0.038 |
| 29/01/2026 | 0.046 | 4.010 | 1,500,000 | 38.617 | 750,000 | 0.048 | 750,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
