13157 地平中銀七二購Ａ (認購證)
按盤價 
0.099 +0.029 (+41.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.070 | 4.290 | 0 | 74.888 | ||||
| 30/06/2026 | 0.062 | 4.080 | 3,714,000 | 76.144 | 1,815,000 | 0.062 | 1,899,000 | 0.063 |
| 29/06/2026 | 0.059 | 4.140 | 3,942,000 | 73.164 | 1,830,000 | 0.053 | 2,007,000 | 0.053 |
| 26/06/2026 | 0.035 | 3.610 | 138,000 | 72.611 | 69,000 | 0.037 | 69,000 | 0.037 |
| 25/06/2026 | 0.045 | 3.860 | 360,000 | 72.289 | 174,000 | 0.045 | 186,000 | 0.045 |
| 24/06/2026 | 0.051 | 4.020 | 330,000 | 71.444 | 165,000 | 0.051 | 165,000 | 0.052 |
| 23/06/2026 | 0.050 | 3.960 | 90,000 | 72.177 | 90,000 | 0.052 | ||
| 22/06/2026 | 0.060 | 4.150 | 0 | 72.279 | ||||
| 18/06/2026 | 0.065 | 4.230 | 276,000 | 71.994 | 138,000 | 0.071 | 138,000 | 0.071 |
| 17/06/2026 | 0.075 | 4.380 | 654,000 | 72.428 | 327,000 | 0.083 | 327,000 | 0.083 |
| 16/06/2026 | 0.082 | 4.510 | 954,000 | 71.970 | 477,000 | 0.082 | 477,000 | 0.082 |
| 15/06/2026 | 0.092 | 4.650 | 5,028,000 | 72.177 | 2,514,000 | 0.096 | 2,514,000 | 0.096 |
| 12/06/2026 | 0.096 | 4.700 | 3,474,000 | 71.964 | 1,737,000 | 0.094 | 1,737,000 | 0.094 |
| 11/06/2026 | 0.088 | 4.590 | 414,000 | 71.579 | 207,000 | 0.087 | 207,000 | 0.087 |
| 10/06/2026 | 0.100 | 4.740 | 1,032,000 | 72.104 | 516,000 | 0.096 | 516,000 | 0.096 |
| 09/06/2026 | 0.110 | 4.860 | 30,000 | 72.477 | 30,000 | 0.112 | ||
| 08/06/2026 | 0.117 | 5.050 | 8,130,000 | 70.097 | 4,050,000 | 0.116 | 4,080,000 | 0.116 |
| 05/06/2026 | 0.121 | 5.010 | 4,710,000 | 71.838 | 2,286,000 | 0.127 | 2,376,000 | 0.127 |
| 04/06/2026 | 0.134 | 5.170 | 11,292,000 | 71.818 | 5,646,000 | 0.139 | 5,646,000 | 0.139 |
| 03/06/2026 | 0.151 | 5.310 | 7,110,000 | 73.209 | 3,555,000 | 0.156 | 3,555,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
