13186 小米中銀六乙購Ａ (認購證)
按盤價 
0.060 +0.003 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.057 | 31.580 | 6,270,000 | 40.555 | 3,070,000 | 0.057 | ||
| 02/03/2026 | 0.068 | 33.140 | 8,420,000 | 39.313 | 2,500,000 | 0.070 | ||
| 27/02/2026 | 0.087 | 34.900 | 5,830,000 | 39.769 | 2,440,000 | 0.088 | 1,980,000 | 0.087 |
| 26/02/2026 | 0.091 | 35.180 | 100,000 | 40.109 | ||||
| 25/02/2026 | 0.096 | 35.600 | 100,000 | 40.220 | ||||
| 24/02/2026 | 0.100 | 35.740 | 4,030,000 | 41.036 | 2,950,000 | 0.100 | ||
| 23/02/2026 | 0.107 | 36.560 | 1,940,000 | 40.094 | 970,000 | 0.106 | ||
| 20/02/2026 | 0.095 | 35.360 | 4,800,000 | 40.443 | 3,820,000 | 0.100 | ||
| 16/02/2026 | 0.108 | 36.660 | 5,330,000 | 39.561 | ||||
| 13/02/2026 | 0.112 | 36.840 | 19,280,000 | 40.066 | 4,080,000 | 0.109 | 9,950,000 | 0.108 |
| 12/02/2026 | 0.109 | 36.520 | 26,390,000 | 40.264 | 4,620,000 | 0.112 | 18,890,000 | 0.109 |
| 11/02/2026 | 0.118 | 37.100 | 5,930,000 | 41.021 | 2,470,000 | 0.107 | 3,220,000 | 0.110 |
| 10/02/2026 | 0.101 | 35.580 | 12,960,000 | 41.144 | 5,470,000 | 0.104 | 7,260,000 | 0.105 |
| 09/02/2026 | 0.097 | 35.200 | 9,080,000 | 41.129 | 3,440,000 | 0.099 | 5,580,000 | 0.099 |
| 06/02/2026 | 0.099 | 35.180 | 19,340,000 | 41.763 | 5,250,000 | 0.100 | 13,170,000 | 0.099 |
| 05/02/2026 | 0.100 | 34.920 | 6,770,000 | 43.150 | 2,990,000 | 0.092 | 3,540,000 | 0.090 |
| 04/02/2026 | 0.090 | 33.960 | 3,370,000 | 43.110 | 1,350,000 | 0.091 | 1,820,000 | 0.088 |
| 03/02/2026 | 0.096 | 34.600 | 1,110,000 | 42.715 | 490,000 | 0.096 | 600,000 | 0.097 |
| 02/02/2026 | 0.100 | 35.060 | 6,980,000 | 42.288 | 3,750,000 | 0.098 | 3,000,000 | 0.097 |
| 30/01/2026 | 0.107 | 35.500 | 2,370,000 | 42.893 | 430,000 | 0.111 | 1,390,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
