13193 江銅瑞銀六四購Ｂ (認購證)
按盤價 
0.194 +0.021 (+12.139%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.173 | 43.600 | 620,000 | 69.629 | 10,000 | 0.170 | 280,000 | 0.173 |
| 07/01/2026 | 0.197 | 44.400 | 810,000 | 69.927 | 340,000 | 0.198 | ||
| 06/01/2026 | 0.208 | 44.800 | 2,400,000 | 69.681 | 380,000 | 0.201 | 730,000 | 0.204 |
| 05/01/2026 | 0.156 | 42.460 | 640,000 | 69.802 | 20,000 | 0.153 | 600,000 | 0.165 |
| 02/01/2026 | 0.193 | 43.680 | 300,000 | 70.012 | 80,000 | 0.192 | 200,000 | 0.181 |
| 31/12/2025 | 0.173 | 42.880 | 1,250,000 | 69.128 | 980,000 | 0.193 | 240,000 | 0.195 |
| 30/12/2025 | 0.136 | 40.700 | 630,000 | 70.174 | 460,000 | 0.131 | 170,000 | 0.112 |
| 29/12/2025 | 0.118 | 39.660 | 2,090,000 | 70.039 | 1,490,000 | 0.151 | 590,000 | 0.132 |
| 24/12/2025 | 0.081 | 37.240 | 190,000 | 68.464 | 190,000 | 0.085 | ||
| 23/12/2025 | 0.084 | 37.000 | 120,000 | 69.534 | 40,000 | 0.088 | ||
| 22/12/2025 | 0.100 | 37.980 | 820,000 | 69.525 | 670,000 | 0.097 | 150,000 | 0.106 |
| 19/12/2025 | 0.080 | 36.220 | 250,000 | 69.743 | 220,000 | 0.079 | 10,000 | 0.082 |
| 18/12/2025 | 0.069 | 35.200 | 350,000 | 69.902 | 350,000 | 0.078 | ||
| 17/12/2025 | 0.072 | 35.180 | 2,280,000 | 70.404 | 2,240,000 | 0.061 | ||
| 16/12/2025 | 0.059 | 33.880 | 2,570,000 | 70.617 | 300,000 | 0.072 | 2,270,000 | 0.066 |
| 15/12/2025 | 0.066 | 34.660 | 320,000 | 69.822 | 320,000 | 0.068 | ||
| 12/12/2025 | 0.066 | 34.700 | 10,260,000 | 68.781 | 8,270,000 | 0.066 | 1,790,000 | 0.062 |
| 11/12/2025 | 0.059 | 33.420 | 10,400,000 | 70.471 | 2,430,000 | 0.063 | 7,850,000 | 0.063 |
| 10/12/2025 | 0.064 | 33.980 | 650,000 | 69.840 | 650,000 | 0.064 | ||
| 09/12/2025 | 0.062 | 33.580 | 1,830,000 | 70.257 | 150,000 | 0.063 | 1,580,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
