13194 Ｓ金瑞銀六五沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.014 | 3,436.000 | 0 | 46.087 | ||||
| 13/04/2026 | 0.017 | 3,391.000 | 0 | 45.351 | ||||
| 10/04/2026 | 0.019 | 3,417.000 | 0 | 45.765 | ||||
| 09/04/2026 | 0.020 | 3,402.000 | 0 | 45.106 | ||||
| 08/04/2026 | 0.020 | 3,463.000 | 0 | 46.985 | ||||
| 02/04/2026 | 0.031 | 3,340.000 | 0 | 43.531 | ||||
| 01/04/2026 | 0.031 | 3,393.000 | 0 | 45.235 | ||||
| 31/03/2026 | 0.043 | 3,288.000 | 0 | 44.040 | ||||
| 30/03/2026 | 0.041 | 3,255.000 | 0 | 41.667 | ||||
| 27/03/2026 | 0.049 | 3,192.000 | 0 | 39.757 | ||||
| 26/03/2026 | 0.049 | 3,195.000 | 0 | 39.549 | ||||
| 25/03/2026 | 0.047 | 3,261.000 | 0 | 41.609 | ||||
| 24/03/2026 | 0.064 | 3,170.000 | 5,000 | 40.961 | 5,000 | 0.064 | ||
| 23/03/2026 | 0.119 | 3,052.000 | 237,500 | 44.015 | 237,500 | 0.094 | ||
| 20/03/2026 | 0.037 | 3,399.000 | 0 | 42.754 | ||||
| 19/03/2026 | 0.037 | 3,402.000 | 20,000 | 42.534 | 20,000 | 0.025 | ||
| 18/03/2026 | 0.023 | 3,590.000 | 0 | 43.932 | ||||
| 17/03/2026 | 0.023 | 3,614.000 | 0 | 44.335 | ||||
| 16/03/2026 | 0.023 | 3,590.000 | 30,000 | 43.289 | 30,000 | 0.021 | ||
| 13/03/2026 | 0.020 | 3,656.000 | 0 | 43.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
