| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.011 | 69.900 | 0 | 61.472 | ||||
| 13/02/2026 | 0.011 | 70.350 | 0 | 61.445 | ||||
| 12/02/2026 | 0.011 | 69.800 | 0 | 60.871 | ||||
| 11/02/2026 | 0.011 | 70.000 | 0 | 60.905 | ||||
| 10/02/2026 | 0.011 | 71.550 | 0 | 61.995 | ||||
| 09/02/2026 | 0.011 | 70.350 | 0 | 60.915 | ||||
| 06/02/2026 | 0.011 | 67.600 | 0 | 58.292 | ||||
| 05/02/2026 | 0.011 | 67.450 | 0 | 58.047 | ||||
| 04/02/2026 | 0.011 | 68.750 | 100,000 | 59.005 | 50,000 | 0.011 | ||
| 03/02/2026 | 0.015 | 70.450 | 0 | 64.592 | ||||
| 02/02/2026 | 0.015 | 72.200 | 0 | 65.866 | ||||
| 30/01/2026 | 0.015 | 75.400 | 0 | 67.911 | ||||
| 29/01/2026 | 0.015 | 77.250 | 0 | 69.123 | ||||
| 28/01/2026 | 0.015 | 79.300 | 0 | 70.427 | ||||
| 27/01/2026 | 0.015 | 76.600 | 0 | 68.408 | ||||
| 26/01/2026 | 0.015 | 75.550 | 75,000 | 67.511 | ||||
| 23/01/2026 | 0.011 | 78.100 | 0 | 64.523 | ||||
| 22/01/2026 | 0.011 | 77.850 | 0 | 64.230 | ||||
| 21/01/2026 | 0.011 | 77.250 | 0 | 63.699 | ||||
| 20/01/2026 | 0.011 | 74.500 | 0 | 61.668 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |