13200 中芯匯豐六八購Ａ (認購證)
按盤價 
0.270 +0.044 (+19.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.226 | 55.700 | 450,000 | 50.923 | 125,000 | 0.218 | 250,000 | 0.240 |
| 08/04/2026 | 0.244 | 56.150 | 575,000 | 55.843 | 100,000 | 0.225 | 175,000 | 0.231 |
| 02/04/2026 | 0.168 | 51.000 | 50,000 | 52.783 | 50,000 | 0.187 | ||
| 01/04/2026 | 0.195 | 52.850 | 0 | 53.599 | ||||
| 31/03/2026 | 0.168 | 50.700 | 25,000 | 54.005 | ||||
| 30/03/2026 | 0.176 | 51.400 | 25,000 | 53.391 | 25,000 | 0.176 | ||
| 27/03/2026 | 0.193 | 52.500 | 25,000 | 53.807 | 25,000 | 0.193 | ||
| 26/03/2026 | 0.204 | 53.150 | 25,000 | 54.495 | 25,000 | 0.205 | ||
| 25/03/2026 | 0.255 | 56.500 | 150,000 | 55.560 | 25,000 | 0.246 | 100,000 | 0.255 |
| 24/03/2026 | 0.229 | 55.200 | 100,000 | 52.395 | 100,000 | 0.229 | ||
| 23/03/2026 | 0.216 | 54.150 | 75,000 | 53.061 | 75,000 | 0.230 | ||
| 20/03/2026 | 0.265 | 56.900 | 125,000 | 56.192 | 125,000 | 0.284 | ||
| 19/03/2026 | 0.300 | 59.750 | 75,000 | 52.167 | 75,000 | 0.303 | ||
| 18/03/2026 | 0.335 | 61.700 | 0 | 53.576 | ||||
| 17/03/2026 | 0.335 | 61.850 | 225,000 | 52.236 | 75,000 | 0.340 | ||
| 16/03/2026 | 0.345 | 62.500 | 1,450,000 | 51.710 | 325,000 | 0.350 | 600,000 | 0.339 |
| 13/03/2026 | 0.340 | 62.200 | 725,000 | 51.183 | 725,000 | 0.345 | ||
| 12/03/2026 | 0.365 | 63.100 | 0 | 55.646 | ||||
| 11/03/2026 | 0.365 | 63.750 | 0 | 50.385 | ||||
| 10/03/2026 | 0.365 | 64.200 | 25,000 | 46.040 | 25,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
