13204 小米法巴六乙購Ａ (認購證)
按盤價 
0.162 +0.013 (+8.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 40.280 | 0 | 39.847 | |||||
| 31/12/2025 | 39.300 | 0 | 39.735 | |||||
| 30/12/2025 | 39.360 | 0 | 40.664 | 110,000 | 0.141 | |||
| 29/12/2025 | 38.580 | 0 | 40.634 | 3,540,000 | 0.149 | |||
| 24/12/2025 | 39.220 | 0 | 39.864 | |||||
| 23/12/2025 | 39.200 | 0 | 39.754 | |||||
| 22/12/2025 | 39.800 | 0 | 39.710 | |||||
| 19/12/2025 | 40.540 | 0 | 40.206 | |||||
| 18/12/2025 | 40.200 | 0 | 40.015 | 2,830,000 | 0.166 | |||
| 17/12/2025 | 41.220 | 0 | 41.673 | 210,000 | 0.186 | |||
| 16/12/2025 | 40.900 | 0 | 40.653 | 100,000 | 0.170 | |||
| 15/12/2025 | 41.840 | 0 | 40.862 | |||||
| 12/12/2025 | 42.960 | 0 | 42.351 | |||||
| 11/12/2025 | 42.180 | 0 | 40.995 | |||||
| 10/12/2025 | 41.780 | 0 | 41.179 | |||||
| 09/12/2025 | 41.260 | 0 | 41.767 | |||||
| 08/12/2025 | 42.580 | 0 | 42.125 | |||||
| 05/12/2025 | 42.780 | 0 | 44.033 | |||||
| 04/12/2025 | 41.980 | 0 | 41.044 | |||||
| 03/12/2025 | 40.220 | 0 | 40.807 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
