13204 小米法巴六乙購Ａ (認購證)
按盤價 
0.048 -0.001 (-2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.049 | 30.140 | 0 | 47.881 | ||||
| 28/04/2026 | 0.049 | 29.920 | 0 | 48.684 | ||||
| 27/04/2026 | 0.049 | 31.100 | 0 | 43.759 | ||||
| 24/04/2026 | 0.049 | 31.200 | 0 | 43.060 | ||||
| 23/04/2026 | 0.049 | 31.180 | 600,000 | 43.043 | ||||
| 22/04/2026 | 0.055 | 31.800 | 750,000 | 43.478 | ||||
| 21/04/2026 | 0.058 | 32.400 | 100,000 | 42.470 | ||||
| 20/04/2026 | 0.058 | 32.320 | 510,000 | 42.706 | ||||
| 17/04/2026 | 0.057 | 32.000 | 0 | 43.253 | ||||
| 16/04/2026 | 0.058 | 32.060 | 1,090,000 | 43.399 | ||||
| 15/04/2026 | 0.049 | 30.900 | 780,000 | 43.480 | ||||
| 14/04/2026 | 0.050 | 30.880 | 0 | 44.112 | ||||
| 13/04/2026 | 0.050 | 30.660 | 1,720,000 | 44.890 | ||||
| 10/04/2026 | 0.054 | 30.900 | 100,000 | 45.691 | ||||
| 09/04/2026 | 0.056 | 31.360 | 2,690,000 | 44.744 | ||||
| 08/04/2026 | 0.066 | 32.760 | 1,330,000 | 43.758 | ||||
| 02/04/2026 | 0.057 | 30.880 | 330,000 | 46.570 | ||||
| 01/04/2026 | 0.066 | 32.020 | 10,000 | 46.173 | ||||
| 31/03/2026 | 0.066 | 31.760 | 0 | 47.165 | ||||
| 30/03/2026 | 0.066 | 32.380 | 380,000 | 44.523 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
