13218 長和中銀六四購Ａ (認購證)
按盤價 
0.330 -0.035 (-9.589%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.365 | 64.800 | 635,000 | 35.612 | 287,500 | 0.310 | 317,500 | 0.309 |
| 25/02/2026 | 0.232 | 62.000 | 2,160,000 | 36.539 | 1,080,000 | 0.236 | 1,080,000 | 0.237 |
| 24/02/2026 | 0.265 | 62.550 | 3,190,000 | 36.612 | 1,595,000 | 0.317 | 1,595,000 | 0.322 |
| 23/02/2026 | 0.370 | 64.250 | 870,000 | 36.789 | 435,000 | 0.388 | 435,000 | 0.396 |
| 20/02/2026 | 0.335 | 63.200 | 1,960,000 | 37.420 | 980,000 | 0.351 | 980,000 | 0.346 |
| 16/02/2026 | 0.385 | 63.600 | 795,000 | 37.641 | 397,500 | 0.373 | 397,500 | 0.361 |
| 13/02/2026 | 0.380 | 63.500 | 0 | 36.886 | ||||
| 12/02/2026 | 0.380 | 63.500 | 0 | 36.625 | ||||
| 11/02/2026 | 0.425 | 64.050 | 0 | 36.850 | ||||
| 10/02/2026 | 0.445 | 64.400 | 570,000 | 36.448 | 285,000 | 0.532 | 285,000 | 0.539 |
| 09/02/2026 | 0.500 | 65.250 | 275,000 | 35.961 | 137,500 | 0.502 | 137,500 | 0.510 |
| 06/02/2026 | 0.485 | 64.400 | 0 | 37.281 | ||||
| 05/02/2026 | 0.540 | 65.750 | 55,000 | 35.110 | 27,500 | 0.510 | 27,500 | 0.520 |
| 04/02/2026 | 0.510 | 65.300 | 120,000 | 35.061 | 60,000 | 0.498 | 60,000 | 0.480 |
| 03/02/2026 | 0.420 | 64.000 | 45,000 | 34.856 | 45,000 | 0.371 | ||
| 02/02/2026 | 0.285 | 61.500 | 47,500 | 35.089 | 45,000 | 0.275 | ||
| 30/01/2026 | 0.385 | 63.250 | 6,137,500 | 34.576 | 3,080,000 | 0.469 | 3,040,000 | 0.472 |
| 29/01/2026 | 0.620 | 66.300 | 400,000 | 35.008 | 200,000 | 0.606 | 200,000 | 0.610 |
| 28/01/2026 | 0.610 | 66.300 | 2,500 | 34.407 | 2,500 | 0.610 | ||
| 27/01/2026 | 0.540 | 65.300 | 40,000 | 34.547 | 40,000 | 0.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
