13229 寧德中銀六九購Ａ (認購證)
按盤價 
0.072 +0.006 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.066 | 505.500 | 11,300,000 | 40.612 | 10,200,000 | 0.067 | 1,100,000 | 0.069 |
| 30/12/2025 | 0.065 | 503.000 | 550,000 | 40.679 | 400,000 | 0.063 | 150,000 | 0.064 |
| 29/12/2025 | 0.061 | 497.800 | 970,000 | 40.412 | 240,000 | 0.065 | 730,000 | 0.064 |
| 24/12/2025 | 0.067 | 508.500 | 1,275,000 | 39.651 | 720,000 | 0.069 | 555,000 | 0.069 |
| 23/12/2025 | 0.071 | 515.000 | 21,880,000 | 39.332 | 10,680,000 | 0.071 | 10,250,000 | 0.072 |
| 22/12/2025 | 0.068 | 509.500 | 5,245,000 | 39.518 | 580,000 | 0.070 | 4,635,000 | 0.068 |
| 19/12/2025 | 0.065 | 505.000 | 6,005,000 | 39.310 | 600,000 | 0.061 | 5,085,000 | 0.064 |
| 18/12/2025 | 0.062 | 494.000 | 8,040,000 | 40.588 | 3,780,000 | 0.068 | 4,230,000 | 0.068 |
| 17/12/2025 | 0.074 | 511.000 | 5,810,000 | 40.622 | 2,765,000 | 0.073 | 3,045,000 | 0.073 |
| 16/12/2025 | 0.071 | 506.000 | 37,915,000 | 40.678 | 16,695,000 | 0.076 | 21,220,000 | 0.076 |
| 15/12/2025 | 0.084 | 519.000 | 35,350,000 | 41.614 | 16,490,000 | 0.084 | 17,960,000 | 0.084 |
| 12/12/2025 | 0.086 | 516.000 | 45,205,000 | 42.611 | 21,835,000 | 0.086 | 21,945,000 | 0.085 |
| 11/12/2025 | 0.081 | 508.000 | 39,215,000 | 42.838 | 22,840,000 | 0.084 | 15,975,000 | 0.083 |
| 10/12/2025 | 0.075 | 498.400 | 5,050,000 | 43.050 | 2,570,000 | 0.074 | 2,230,000 | 0.073 |
| 09/12/2025 | 0.072 | 496.000 | 5,345,000 | 42.660 | 2,350,000 | 0.078 | 2,985,000 | 0.077 |
| 08/12/2025 | 0.079 | 506.500 | 10,515,000 | 42.431 | 5,260,000 | 0.075 | 5,245,000 | 0.075 |
| 05/12/2025 | 0.071 | 490.400 | 8,050,000 | 43.227 | 1,590,000 | 0.068 | 6,260,000 | 0.069 |
| 04/12/2025 | 0.064 | 483.000 | 16,855,000 | 42.492 | 7,225,000 | 0.061 | 9,630,000 | 0.062 |
| 03/12/2025 | 0.060 | 473.600 | 35,490,000 | 43.053 | 17,910,000 | 0.065 | 17,520,000 | 0.065 |
| 02/12/2025 | 0.063 | 477.800 | 17,930,000 | 42.954 | 8,700,000 | 0.066 | 9,230,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
