13235 小米中銀六六沽Ｂ (認沽證)
按盤價 
0.270 -0.040 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 40.280 | 0 | 44.558 | |||||
| 31/12/2025 | 39.300 | 0 | 44.599 | 11,000 | 0.310 | |||
| 30/12/2025 | 39.360 | 0 | 44.373 | |||||
| 29/12/2025 | 38.580 | 0 | 42.891 | 5,213,000 | 0.323 | 5,343,000 | 0.323 | |
| 24/12/2025 | 39.220 | 0 | 44.320 | 2,380,000 | 0.316 | 2,380,000 | 0.315 | |
| 23/12/2025 | 39.200 | 0 | 44.227 | 4,446,000 | 0.320 | 4,446,000 | 0.320 | |
| 22/12/2025 | 39.800 | 0 | 44.306 | 5,127,000 | 0.303 | 5,112,000 | 0.302 | |
| 19/12/2025 | 40.540 | 0 | 44.400 | 3,293,000 | 0.287 | 3,293,000 | 0.287 | |
| 18/12/2025 | 40.200 | 0 | 44.498 | 4,903,000 | 0.297 | 4,883,000 | 0.297 | |
| 17/12/2025 | 41.220 | 0 | 44.351 | 7,179,000 | 0.271 | 7,179,000 | 0.270 | |
| 16/12/2025 | 40.900 | 0 | 44.250 | 4,339,000 | 0.280 | 4,355,000 | 0.279 | |
| 15/12/2025 | 41.840 | 0 | 44.380 | 33,303,000 | 0.240 | 33,303,000 | 0.240 | |
| 12/12/2025 | 42.960 | 0 | 44.233 | 29,593,000 | 0.225 | 29,593,000 | 0.225 | |
| 11/12/2025 | 42.180 | 0 | 44.733 | 4,949,000 | 0.250 | 4,949,000 | 0.250 | |
| 10/12/2025 | 41.780 | 0 | 45.179 | 839,000 | 0.274 | 839,000 | 0.273 | |
| 09/12/2025 | 41.260 | 0 | 44.559 | 2,466,000 | 0.259 | 2,436,000 | 0.255 | |
| 08/12/2025 | 42.580 | 0 | 44.585 | 15,582,000 | 0.230 | 15,612,000 | 0.230 | |
| 05/12/2025 | 42.780 | 0 | 44.178 | 15,822,000 | 0.242 | 15,721,000 | 0.243 | |
| 04/12/2025 | 41.980 | 0 | 44.893 | 2,183,000 | 0.284 | 2,272,000 | 0.283 | |
| 03/12/2025 | 40.220 | 0 | 44.842 | 538,000 | 0.318 | 548,000 | 0.316 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
