13247 阿里中銀六三購Ｊ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.010 | 148.300 | 0 | 56.376 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 55.725 | ||||
| 23/02/2026 | 0.011 | 152.200 | 250,000 | 50.161 | ||||
| 20/02/2026 | 0.010 | 147.100 | 500,000 | 53.156 | ||||
| 16/02/2026 | 0.017 | 154.700 | 1,200,000 | 47.411 | ||||
| 13/02/2026 | 0.020 | 155.400 | 1,280,000 | 46.992 | ||||
| 12/02/2026 | 0.025 | 158.600 | 390,000 | 45.687 | ||||
| 11/02/2026 | 0.029 | 160.100 | 600,000 | 45.628 | ||||
| 10/02/2026 | 0.032 | 160.500 | 2,140,000 | 46.341 | ||||
| 09/02/2026 | 0.029 | 157.900 | 630,000 | 47.540 | ||||
| 06/02/2026 | 0.023 | 155.000 | 180,000 | 45.741 | ||||
| 05/02/2026 | 0.032 | 159.600 | 930,000 | 44.901 | ||||
| 04/02/2026 | 0.032 | 159.500 | 1,340,000 | 44.542 | ||||
| 03/02/2026 | 0.038 | 161.000 | 1,170,000 | 45.316 | ||||
| 02/02/2026 | 0.044 | 163.300 | 510,000 | 44.708 | 380,000 | 0.046 | ||
| 30/01/2026 | 0.066 | 169.200 | 230,000 | 44.539 | ||||
| 29/01/2026 | 0.083 | 173.300 | 3,770,000 | 44.386 | ||||
| 28/01/2026 | 0.084 | 173.500 | 1,850,000 | 44.013 | ||||
| 27/01/2026 | 0.072 | 169.900 | 2,710,000 | 44.593 | ||||
| 26/01/2026 | 0.058 | 165.200 | 400,000 | 45.314 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
