13256 商湯匯豐六乙購Ｂ (認購證)
按盤價 
0.049 -0.004 (-7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.053 | 1.440 | 475,000 | 79.347 | 310,000 | 0.051 | 65,000 | 0.054 |
| 28/07/2026 | 0.044 | 1.400 | 120,000 | 77.948 | 97,000 | 0.038 | 23,000 | 0.041 |
| 27/07/2026 | 0.039 | 1.350 | 0 | 78.973 | ||||
| 24/07/2026 | 0.037 | 1.320 | 50,000 | 79.310 | 50,000 | 0.036 | ||
| 23/07/2026 | 0.045 | 1.390 | 321,000 | 77.699 | 180,000 | 0.043 | 141,000 | 0.046 |
| 22/07/2026 | 0.048 | 1.400 | 12,000 | 78.065 | 12,000 | 0.049 | ||
| 21/07/2026 | 0.050 | 1.400 | 203,000 | 78.717 | 198,000 | 0.049 | 5,000 | 0.047 |
| 20/07/2026 | 0.042 | 1.360 | 247,000 | 77.670 | 58,000 | 0.038 | 189,000 | 0.042 |
| 17/07/2026 | 0.034 | 1.290 | 936,000 | 77.875 | 191,000 | 0.034 | 745,000 | 0.037 |
| 16/07/2026 | 0.050 | 1.390 | 155,000 | 78.043 | 25,000 | 0.051 | 130,000 | 0.052 |
| 15/07/2026 | 0.041 | 1.350 | 150,000 | 76.512 | 150,000 | 0.041 | ||
| 14/07/2026 | 0.036 | 1.320 | 1,566,000 | 75.927 | 340,000 | 0.035 | 926,000 | 0.034 |
| 13/07/2026 | 0.040 | 1.330 | 894,000 | 77.025 | 729,000 | 0.042 | 165,000 | 0.045 |
| 10/07/2026 | 0.052 | 1.410 | 599,000 | 75.795 | 394,000 | 0.056 | 205,000 | 0.053 |
| 09/07/2026 | 0.050 | 1.380 | 498,000 | 76.937 | 153,000 | 0.046 | 345,000 | 0.058 |
| 08/07/2026 | 0.050 | 1.400 | 2,125,000 | 75.150 | 1,026,000 | 0.041 | 999,000 | 0.042 |
| 07/07/2026 | 0.033 | 1.250 | 1,099,000 | 77.677 | 126,000 | 0.042 | 973,000 | 0.036 |
| 06/07/2026 | 0.047 | 1.340 | 308,000 | 77.845 | 308,000 | 0.047 | ||
| 03/07/2026 | 0.056 | 1.380 | 1,408,000 | 77.977 | 1,008,000 | 0.053 | 200,000 | 0.057 |
| 02/07/2026 | 0.047 | 1.320 | 115,000 | 78.336 | 115,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
