13289 民行摩通六四購Ａ (認購證)
按盤價 
0.070 +0.001 (+1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 3.970 | 0 | 40.865 | |||||
| 31/12/2025 | 3.930 | 0 | 41.484 | 200,000 | 0.068 | |||
| 30/12/2025 | 3.920 | 0 | 41.557 | |||||
| 29/12/2025 | 3.970 | 0 | 41.357 | |||||
| 24/12/2025 | 3.940 | 0 | 41.015 | |||||
| 23/12/2025 | 3.950 | 0 | 41.542 | |||||
| 22/12/2025 | 3.990 | 0 | 41.511 | |||||
| 19/12/2025 | 4.050 | 0 | 41.076 | 50,000 | 0.107 | |||
| 18/12/2025 | 4.090 | 0 | 41.288 | |||||
| 17/12/2025 | 4.110 | 0 | 40.803 | |||||
| 16/12/2025 | 4.060 | 0 | 41.559 | 25,500 | 0.110 | |||
| 15/12/2025 | 4.120 | 0 | 41.367 | |||||
| 12/12/2025 | 4.090 | 0 | 41.788 | 160,000 | 0.122 | 160,000 | 0.122 | |
| 11/12/2025 | 4.070 | 0 | 41.160 | 60,500 | 0.113 | 25,500 | 0.115 | |
| 10/12/2025 | 4.100 | 0 | 41.308 | 20,000 | 0.123 | 85,500 | 0.124 | |
| 09/12/2025 | 4.180 | 0 | 41.546 | |||||
| 08/12/2025 | 4.200 | 0 | 41.727 | |||||
| 05/12/2025 | 4.270 | 0 | 41.586 | 260,000 | 0.173 | 260,000 | 0.172 | |
| 04/12/2025 | 4.300 | 0 | 41.680 | 160,000 | 0.189 | 160,000 | 0.181 | |
| 03/12/2025 | 4.300 | 0 | 41.952 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
