| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.011 | 33.720 | 0 | 65.560 | ||||
| 13/02/2026 | 0.011 | 33.080 | 0 | 62.755 | ||||
| 12/02/2026 | 0.010 | 34.340 | 0 | 64.538 | ||||
| 11/02/2026 | 0.010 | 34.120 | 0 | 63.634 | ||||
| 10/02/2026 | 0.010 | 35.520 | 670,000 | 66.472 | 670,000 | 0.010 | ||
| 09/02/2026 | 0.015 | 35.040 | 0 | 69.178 | ||||
| 06/02/2026 | 0.015 | 33.700 | 0 | 64.813 | ||||
| 05/02/2026 | 0.015 | 34.200 | 0 | 65.655 | ||||
| 04/02/2026 | 0.015 | 35.160 | 0 | 67.530 | ||||
| 03/02/2026 | 0.015 | 34.460 | 0 | 65.567 | ||||
| 02/02/2026 | 0.015 | 33.500 | 0 | 62.945 | ||||
| 30/01/2026 | 0.015 | 34.880 | 0 | 65.146 | ||||
| 29/01/2026 | 0.015 | 35.520 | 0 | 66.226 | ||||
| 28/01/2026 | 0.015 | 35.180 | 0 | 65.146 | ||||
| 27/01/2026 | 0.015 | 34.100 | 0 | 62.416 | ||||
| 26/01/2026 | 0.015 | 32.180 | 0 | 57.580 | ||||
| 23/01/2026 | 0.015 | 31.540 | 0 | 55.180 | ||||
| 22/01/2026 | 0.015 | 31.720 | 0 | 55.359 | ||||
| 21/01/2026 | 0.015 | 32.980 | 0 | 58.087 | ||||
| 20/01/2026 | 0.015 | 33.400 | 0 | 58.777 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |