13357 Ｓ金匯豐六乙沽Ａ (認沽證)
按盤價 
0.275 +0.025 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.250 | 2,950.000 | 760,000 | 35.854 | 380,000 | 0.244 | 380,000 | 0.240 |
| 22/07/2026 | 0.255 | 2,955.000 | 4,000 | 36.378 | 4,000 | 0.255 | ||
| 21/07/2026 | 0.275 | 2,929.000 | 0 | 36.647 | ||||
| 20/07/2026 | 0.300 | 2,889.000 | 0 | 36.571 | ||||
| 17/07/2026 | 0.305 | 2,872.000 | 204,000 | 35.753 | 200,000 | 0.305 | 4,000 | 0.305 |
| 16/07/2026 | 0.285 | 2,905.000 | 0 | 35.700 | ||||
| 15/07/2026 | 0.285 | 2,895.000 | 0 | 35.102 | ||||
| 14/07/2026 | 0.285 | 2,892.000 | 350,000 | 34.743 | 350,000 | 0.289 | ||
| 13/07/2026 | 0.280 | 2,932.000 | 0 | 36.140 | ||||
| 10/07/2026 | 0.265 | 2,957.000 | 208,000 | 35.754 | 208,000 | 0.260 | ||
| 09/07/2026 | 0.280 | 2,964.000 | 817,000 | 37.131 | 204,500 | 0.290 | 612,500 | 0.289 |
| 08/07/2026 | 0.275 | 2,970.000 | 0 | 36.890 | ||||
| 07/07/2026 | 0.275 | 2,968.000 | 0 | 36.677 | ||||
| 06/07/2026 | 0.270 | 2,994.000 | 2,000 | 37.293 | 1,500 | 0.268 | 500 | 0.265 |
| 03/07/2026 | 0.265 | 3,000.000 | 300,000 | 36.819 | 50,000 | 0.263 | 247,500 | 0.265 |
| 02/07/2026 | 0.300 | 2,923.000 | 2,000 | 36.043 | 2,000 | 0.290 | ||
| 30/06/2026 | 0.285 | 2,908.000 | 200,000 | 34.044 | 100,000 | 0.310 | 100,000 | 0.290 |
| 29/06/2026 | 0.265 | 2,922.000 | 553,000 | 33.073 | 226,000 | 0.265 | 327,000 | 0.265 |
| 26/06/2026 | 0.295 | 2,895.000 | 480,000 | 33.808 | 220,000 | 0.288 | 260,000 | 0.287 |
| 25/06/2026 | 0.305 | 2,875.000 | 723,500 | 33.519 | 501,000 | 0.303 | 222,500 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
