13365 泡瑪信證七一購Ａ (認購證)
按盤價 
0.063 +0.005 (+8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.058 | 159.300 | 1,028,000 | 59.108 | 514,000 | 0.059 | 514,000 | 0.059 |
| 21/07/2026 | 0.064 | 163.200 | 260,000 | 58.484 | 130,000 | 0.064 | 130,000 | 0.062 |
| 20/07/2026 | 0.069 | 164.000 | 1,664,000 | 59.324 | 832,000 | 0.074 | 832,000 | 0.074 |
| 17/07/2026 | 0.068 | 163.600 | 516,000 | 58.802 | 258,000 | 0.073 | 258,000 | 0.073 |
| 16/07/2026 | 0.081 | 168.100 | 1,424,000 | 59.521 | 712,000 | 0.076 | 712,000 | 0.075 |
| 15/07/2026 | 0.058 | 157.300 | 0 | 59.225 | ||||
| 14/07/2026 | 0.055 | 155.000 | 0 | 59.532 | ||||
| 13/07/2026 | 0.054 | 153.500 | 672,000 | 59.941 | 336,000 | 0.056 | 126,000 | 0.058 |
| 10/07/2026 | 0.049 | 150.700 | 788,000 | 59.418 | 384,000 | 0.047 | 404,000 | 0.048 |
| 09/07/2026 | 0.049 | 151.000 | 604,000 | 59.089 | 206,000 | 0.054 | 344,000 | 0.052 |
| 08/07/2026 | 0.057 | 154.900 | 146,000 | 59.335 | 92,000 | 0.057 | 54,000 | 0.048 |
| 07/07/2026 | 0.051 | 151.100 | 1,868,000 | 59.441 | 908,000 | 0.053 | 960,000 | 0.052 |
| 06/07/2026 | 0.053 | 152.700 | 2,342,000 | 59.030 | 1,146,000 | 0.051 | 1,176,000 | 0.052 |
| 03/07/2026 | 0.057 | 153.300 | 1,816,000 | 59.554 | 904,000 | 0.063 | 912,000 | 0.064 |
| 02/07/2026 | 0.057 | 153.400 | 3,372,000 | 59.349 | 1,686,000 | 0.061 | 1,686,000 | 0.060 |
| 30/06/2026 | 0.061 | 154.700 | 1,812,000 | 59.544 | 906,000 | 0.061 | 906,000 | 0.062 |
| 29/06/2026 | 0.068 | 158.500 | 2,068,000 | 59.238 | 1,034,000 | 0.065 | 1,034,000 | 0.064 |
| 26/06/2026 | 0.070 | 158.500 | 2,840,000 | 59.384 | 1,420,000 | 0.066 | 1,420,000 | 0.065 |
| 25/06/2026 | 0.065 | 156.000 | 3,112,000 | 59.273 | 1,556,000 | 0.060 | 1,556,000 | 0.060 |
| 24/06/2026 | 0.071 | 158.100 | 3,824,000 | 59.623 | 1,912,000 | 0.070 | 1,912,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
