13366 中鋁信證七二購Ａ (認購證)
按盤價 
0.032 +0.005 (+18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.027 | 7.370 | 612,000 | 73.052 | 306,000 | 0.029 | 306,000 | 0.029 |
| 30/06/2026 | 0.030 | 7.460 | 0 | 75.709 | ||||
| 29/06/2026 | 0.032 | 7.631 | 110,000 | 73.065 | 50,000 | 0.032 | 60,000 | 0.032 |
| 26/06/2026 | 0.031 | 7.471 | 0 | 73.721 | ||||
| 25/06/2026 | 0.032 | 7.581 | 494,000 | 73.001 | 158,000 | 0.033 | 336,000 | 0.033 |
| 24/06/2026 | 0.039 | 7.871 | 8,364,000 | 73.876 | 4,198,000 | 0.038 | 4,166,000 | 0.038 |
| 23/06/2026 | 0.039 | 7.861 | 834,000 | 73.806 | 340,000 | 0.041 | 494,000 | 0.042 |
| 22/06/2026 | 0.051 | 8.411 | 11,664,000 | 73.864 | 5,498,000 | 0.045 | 5,970,000 | 0.045 |
| 18/06/2026 | 0.049 | 8.381 | 6,366,000 | 72.617 | 3,084,000 | 0.054 | 3,216,000 | 0.054 |
| 17/06/2026 | 0.056 | 8.631 | 20,582,000 | 73.038 | 10,176,000 | 0.058 | 10,406,000 | 0.059 |
| 16/06/2026 | 0.062 | 8.861 | 24,052,000 | 73.064 | 12,040,000 | 0.065 | 11,762,000 | 0.065 |
| 15/06/2026 | 0.074 | 9.281 | 69,880,000 | 73.208 | 34,488,000 | 0.085 | 34,978,000 | 0.085 |
| 12/06/2026 | 0.103 | 10.161 | 39,880,000 | 73.368 | 19,910,000 | 0.102 | 19,970,000 | 0.102 |
| 11/06/2026 | 0.088 | 9.681 | 33,926,000 | 73.410 | 16,952,000 | 0.085 | 16,952,000 | 0.085 |
| 10/06/2026 | 0.088 | 9.571 | 26,112,000 | 74.469 | 13,056,000 | 0.088 | 13,056,000 | 0.088 |
| 09/06/2026 | 0.105 | 10.001 | 11,792,000 | 75.376 | 5,896,000 | 0.098 | 5,896,000 | 0.098 |
| 08/06/2026 | 0.103 | 9.951 | 13,280,000 | 75.128 | 6,640,000 | 0.106 | 6,640,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
