13423 小米法巴六八購Ｂ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.017 | 33.960 | 0 | 53.118 | ||||
| 03/02/2026 | 0.017 | 34.600 | 0 | 51.338 | ||||
| 02/02/2026 | 0.018 | 35.060 | 0 | 50.887 | ||||
| 30/01/2026 | 0.019 | 35.500 | 530,000 | 50.198 | 530,000 | 0.019 | ||
| 29/01/2026 | 0.021 | 36.620 | 0 | 48.798 | ||||
| 28/01/2026 | 0.020 | 36.320 | 0 | 48.683 | ||||
| 27/01/2026 | 0.018 | 35.560 | 0 | 48.871 | ||||
| 26/01/2026 | 0.018 | 35.220 | 750,000 | 49.576 | 300,000 | 0.018 | 300,000 | 0.019 |
| 23/01/2026 | 0.020 | 36.240 | 500,000 | 48.250 | 500,000 | 0.020 | ||
| 22/01/2026 | 0.018 | 35.240 | 0 | 49.037 | ||||
| 21/01/2026 | 0.018 | 35.420 | 1,500,000 | 48.483 | 750,000 | 0.018 | 750,000 | 0.019 |
| 20/01/2026 | 0.020 | 35.480 | 550,000 | 49.737 | 550,000 | 0.020 | ||
| 19/01/2026 | 0.022 | 36.480 | 200,000 | 48.607 | 200,000 | 0.022 | ||
| 16/01/2026 | 0.025 | 37.100 | 1,700,000 | 48.731 | 750,000 | 0.027 | 950,000 | 0.027 |
| 15/01/2026 | 0.026 | 37.860 | 1,430,000 | 47.385 | 600,000 | 0.027 | 600,000 | 0.027 |
| 14/01/2026 | 0.026 | 37.780 | 2,160,000 | 47.466 | 970,000 | 0.027 | 970,000 | 0.028 |
| 13/01/2026 | 0.027 | 37.980 | 1,580,000 | 47.405 | 870,000 | 0.030 | 250,000 | 0.031 |
| 12/01/2026 | 0.029 | 38.740 | 4,060,000 | 46.611 | 1,720,000 | 0.027 | 1,910,000 | 0.027 |
| 09/01/2026 | 0.027 | 37.820 | 1,930,000 | 47.346 | 770,000 | 0.028 | 720,000 | 0.028 |
| 08/01/2026 | 0.027 | 38.020 | 2,320,000 | 46.753 | 720,000 | 0.026 | 940,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2026 17:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
