13439 國材信證七二購Ａ (認購證)
按盤價 
0.120 -0.033 (-21.569%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.153 | 6.070 | 830,000 | 75.851 | 500,000 | 0.140 | 30,000 | 0.158 |
| 24/06/2026 | 0.097 | 5.300 | 310,000 | 75.143 | 100,000 | 0.096 | 210,000 | 0.110 |
| 23/06/2026 | 0.090 | 5.210 | 2,460,000 | 74.445 | 60,000 | 0.090 | 2,400,000 | 0.098 |
| 22/06/2026 | 0.123 | 5.760 | 240,000 | 73.470 | 230,000 | 0.124 | ||
| 18/06/2026 | 0.141 | 6.010 | 28,800,000 | 72.801 | 9,190,000 | 0.137 | 19,610,000 | 0.136 |
| 17/06/2026 | 0.168 | 6.610 | 10,440,000 | 67.565 | 5,110,000 | 0.126 | 5,180,000 | 0.133 |
| 16/06/2026 | 0.054 | 5.290 | 160,000 | 59.306 | 10,000 | 0.058 | 150,000 | 0.054 |
| 15/06/2026 | 0.045 | 5.150 | 0 | 57.964 | ||||
| 12/06/2026 | 0.034 | 4.830 | 1,500,000 | 57.929 | 1,300,000 | 0.038 | ||
| 11/06/2026 | 0.026 | 4.670 | 1,300,000 | 56.177 | 1,100,000 | 0.027 | ||
| 10/06/2026 | 0.032 | 4.830 | 1,000,000 | 56.706 | 500,000 | 0.038 | ||
| 09/06/2026 | 0.044 | 5.130 | 2,960,000 | 57.217 | 2,600,000 | 0.039 | 210,000 | 0.045 |
| 08/06/2026 | 0.020 | 4.480 | 1,680,000 | 55.185 | 1,300,000 | 0.022 | ||
| 05/06/2026 | 0.030 | 4.840 | 0 | 55.015 | ||||
| 04/06/2026 | 0.033 | 4.950 | 0 | 54.663 | ||||
| 03/06/2026 | 0.033 | 4.900 | 230,000 | 55.343 | 230,000 | 0.033 | ||
| 02/06/2026 | 0.037 | 4.990 | 0 | 55.652 | ||||
| 01/06/2026 | 0.037 | 5.010 | 2,800,000 | 55.227 | 130,000 | 0.043 | 2,670,000 | 0.039 |
| 29/05/2026 | 0.049 | 5.310 | 1,040,000 | 55.068 | 520,000 | 0.063 | 520,000 | 0.062 |
| 28/05/2026 | 0.044 | 5.200 | 400,000 | 54.765 | 200,000 | 0.041 | 200,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
