13454 福耀麥銀六九購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.025 | 51.250 | 100,000 | 68.669 | ||||
| 26/06/2026 | 0.019 | 49.920 | 0 | 65.680 | ||||
| 25/06/2026 | 0.019 | 48.340 | 0 | 69.155 | ||||
| 24/06/2026 | 0.022 | 49.420 | 0 | 68.878 | ||||
| 23/06/2026 | 0.022 | 50.500 | 0 | 65.880 | ||||
| 22/06/2026 | 0.022 | 50.400 | 0 | 65.783 | ||||
| 18/06/2026 | 0.025 | 50.950 | 2,120,000 | 65.557 | 920,000 | 0.025 | 1,200,000 | 0.026 |
| 17/06/2026 | 0.032 | 52.650 | 2,520,000 | 66.119 | 1,260,000 | 0.031 | 1,260,000 | 0.031 |
| 16/06/2026 | 0.033 | 53.050 | 7,160,000 | 65.509 | 3,580,000 | 0.038 | 3,580,000 | 0.038 |
| 15/06/2026 | 0.041 | 54.800 | 2,200,000 | 65.763 | 1,100,000 | 0.039 | 1,100,000 | 0.040 |
| 12/06/2026 | 0.038 | 53.700 | 2,880,000 | 65.787 | 1,580,000 | 0.039 | 1,300,000 | 0.038 |
| 11/06/2026 | 0.035 | 52.700 | 10,120,000 | 66.083 | 4,920,000 | 0.034 | 5,200,000 | 0.034 |
| 10/06/2026 | 0.042 | 54.200 | 13,240,000 | 66.273 | 6,620,000 | 0.036 | 6,620,000 | 0.037 |
| 09/06/2026 | 0.048 | 55.300 | 4,640,000 | 66.537 | 2,320,000 | 0.047 | 2,320,000 | 0.047 |
| 08/06/2026 | 0.043 | 54.400 | 1,440,000 | 65.766 | 720,000 | 0.042 | 720,000 | 0.042 |
| 05/06/2026 | 0.049 | 55.000 | 4,320,000 | 66.617 | 2,260,000 | 0.049 | 2,060,000 | 0.048 |
| 04/06/2026 | 0.052 | 55.450 | 3,360,000 | 66.738 | 1,680,000 | 0.052 | 1,680,000 | 0.052 |
| 03/06/2026 | 0.053 | 55.700 | 5,080,000 | 66.327 | 2,600,000 | 0.054 | 2,280,000 | 0.054 |
| 02/06/2026 | 0.057 | 56.850 | 2,360,000 | 65.101 | 920,000 | 0.052 | 1,440,000 | 0.051 |
| 01/06/2026 | 0.054 | 55.050 | 3,960,000 | 67.844 | 1,980,000 | 0.057 | 1,980,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
