13456 長汽麥銀六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 10.410 | 0 | 66.759 | ||||
| 27/05/2026 | 0.015 | 10.800 | 0 | 62.826 | ||||
| 26/05/2026 | 0.015 | 10.840 | 0 | 62.189 | ||||
| 22/05/2026 | 0.015 | 10.940 | 0 | 60.313 | ||||
| 21/05/2026 | 0.015 | 10.780 | 0 | 61.512 | ||||
| 20/05/2026 | 0.015 | 10.850 | 0 | 60.646 | ||||
| 19/05/2026 | 0.015 | 10.970 | 0 | 59.334 | ||||
| 18/05/2026 | 0.015 | 11.040 | 0 | 58.495 | ||||
| 15/05/2026 | 0.017 | 11.490 | 0 | 55.667 | ||||
| 14/05/2026 | 0.017 | 11.440 | 50,000 | 55.885 | 50,000 | 0.017 | ||
| 13/05/2026 | 0.019 | 11.710 | 0 | 54.914 | ||||
| 12/05/2026 | 0.019 | 11.860 | 260,000 | 53.508 | 260,000 | 0.019 | ||
| 11/05/2026 | 0.021 | 11.910 | 0 | 54.284 | ||||
| 08/05/2026 | 0.023 | 12.110 | 1,520,000 | 53.328 | 760,000 | 0.023 | 760,000 | 0.023 |
| 07/05/2026 | 0.024 | 12.250 | 2,380,000 | 52.586 | 640,000 | 0.025 | 1,740,000 | 0.024 |
| 06/05/2026 | 0.023 | 11.990 | 0 | 53.957 | ||||
| 05/05/2026 | 0.023 | 11.760 | 0 | 55.738 | ||||
| 04/05/2026 | 0.023 | 12.020 | 0 | 53.359 | ||||
| 30/04/2026 | 0.023 | 11.600 | 0 | 56.143 | ||||
| 29/04/2026 | 0.023 | 11.860 | 1,900,000 | 53.777 | 950,000 | 0.024 | 850,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
