13506 Ｓ金瑞銀六三購Ａ (認購證)
按盤價 
2.670 +0.080 (+3.089%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 2.590 | 3,680.000 | 0 | 109.320 | ||||
| 20/02/2026 | 2.400 | 3,596.000 | 0 | 92.015 | ||||
| 16/02/2026 | 2.380 | 3,582.000 | 0 | 88.784 | ||||
| 13/02/2026 | 2.380 | 3,577.000 | 0 | 88.181 | ||||
| 12/02/2026 | 2.490 | 3,634.000 | 0 | 88.171 | ||||
| 11/02/2026 | 2.480 | 3,631.000 | 0 | 85.596 | ||||
| 10/02/2026 | 2.450 | 3,616.000 | 0 | 83.963 | ||||
| 09/02/2026 | 2.410 | 3,596.000 | 14,000 | 82.107 | 14,000 | 2.410 | ||
| 06/02/2026 | 2.180 | 3,469.000 | 14,000 | 80.792 | 14,000 | 2.180 | ||
| 05/02/2026 | 2.300 | 3,533.000 | 0 | 80.443 | ||||
| 04/02/2026 | 2.530 | 3,650.000 | 0 | 83.071 | ||||
| 03/02/2026 | 2.280 | 3,534.000 | 0 | 72.168 | ||||
| 02/02/2026 | 1.840 | 3,290.000 | 0 | 73.555 | ||||
| 30/01/2026 | 2.680 | 3,713.000 | 0 | 87.268 | ||||
| 29/01/2026 | 3.160 | 3,981.000 | 0 | 78.175 | ||||
| 28/01/2026 | 2.780 | 3,798.000 | 0 | 65.798 | ||||
| 27/01/2026 | 2.500 | 3,651.000 | 0 | 66.264 | ||||
| 26/01/2026 | 2.490 | 3,653.000 | 0 | 59.871 | ||||
| 23/01/2026 | 2.280 | 3,550.000 | 0 | 52.930 | ||||
| 22/01/2026 | 2.140 | 3,466.000 | 0 | 60.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
