13542 東金麥銀六乙購Ａ (認購證)
按盤價 
0.049 +0.020 (+68.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.029 | 17.720 | 7,160,000 | 70.594 | 3,220,000 | 0.029 | 3,940,000 | 0.029 |
| 30/06/2026 | 0.021 | 16.700 | 720,000 | 70.327 | 720,000 | 0.021 | ||
| 29/06/2026 | 0.024 | 17.430 | 720,000 | 69.485 | 720,000 | 0.024 | ||
| 26/06/2026 | 0.025 | 17.043 | 2,620,000 | 70.275 | 1,110,000 | 0.024 | 1,510,000 | 0.024 |
| 25/06/2026 | 0.029 | 17.413 | 15,590,000 | 70.500 | 7,890,000 | 0.030 | 7,700,000 | 0.030 |
| 24/06/2026 | 0.042 | 18.953 | 12,530,000 | 68.914 | 5,930,000 | 0.042 | 6,600,000 | 0.042 |
| 23/06/2026 | 0.052 | 19.443 | 26,367,500 | 70.097 | 13,197,500 | 0.055 | 13,170,000 | 0.056 |
| 22/06/2026 | 0.068 | 20.373 | 43,400,000 | 70.578 | 21,687,500 | 0.065 | 21,540,000 | 0.065 |
| 18/06/2026 | 0.086 | 21.253 | 32,755,000 | 70.443 | 16,370,000 | 0.089 | 16,385,000 | 0.089 |
| 17/06/2026 | 0.114 | 22.693 | 33,450,000 | 69.826 | 16,920,000 | 0.111 | 16,290,000 | 0.111 |
| 16/06/2026 | 0.116 | 22.693 | 17,432,500 | 70.084 | 8,220,000 | 0.121 | 8,852,500 | 0.120 |
| 15/06/2026 | 0.120 | 22.873 | 17,350,000 | 69.851 | 8,145,000 | 0.120 | 7,995,000 | 0.120 |
| 12/06/2026 | 0.097 | 21.513 | 36,877,500 | 70.697 | 18,420,000 | 0.102 | 18,197,500 | 0.102 |
| 11/06/2026 | 0.082 | 20.833 | 43,415,000 | 70.030 | 21,532,500 | 0.082 | 21,882,500 | 0.082 |
| 10/06/2026 | 0.088 | 20.873 | 5,970,000 | 71.173 | 2,840,000 | 0.088 | 3,130,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
