13573 阿里信證六三購Ａ (認購證)
按盤價 
0.093 -0.019 (-16.964%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.112 | 158.600 | 415,000 | 44.363 | 165,000 | 0.109 | ||
| 11/02/2026 | 0.126 | 160.100 | 635,000 | 44.337 | 190,000 | 0.144 | 245,000 | 0.141 |
| 10/02/2026 | 0.135 | 160.500 | 4,060,000 | 45.154 | 2,005,000 | 0.138 | 1,300,000 | 0.137 |
| 09/02/2026 | 0.123 | 157.900 | 8,185,000 | 46.705 | 2,480,000 | 0.124 | 3,045,000 | 0.124 |
| 06/02/2026 | 0.104 | 155.000 | 22,175,000 | 45.571 | 10,135,000 | 0.104 | 10,375,000 | 0.103 |
| 05/02/2026 | 0.139 | 159.600 | 445,000 | 45.136 | 195,000 | 0.123 | 200,000 | 0.124 |
| 04/02/2026 | 0.140 | 159.500 | 2,475,000 | 45.047 | 1,145,000 | 0.146 | 505,000 | 0.146 |
| 03/02/2026 | 0.156 | 161.000 | 4,470,000 | 45.253 | 1,280,000 | 0.152 | 2,045,000 | 0.159 |
| 02/02/2026 | 0.175 | 163.300 | 1,505,000 | 44.377 | 265,000 | 0.195 | 1,175,000 | 0.183 |
| 30/01/2026 | 0.241 | 169.200 | 1,200,000 | 44.078 | 480,000 | 0.233 | 690,000 | 0.237 |
| 29/01/2026 | 0.290 | 173.300 | 14,330,000 | 43.826 | 6,620,000 | 0.284 | 6,430,000 | 0.280 |
| 28/01/2026 | 0.290 | 173.500 | 9,245,000 | 42.913 | 4,440,000 | 0.281 | 2,485,000 | 0.276 |
| 27/01/2026 | 0.250 | 169.900 | 11,720,000 | 42.992 | 4,915,000 | 0.234 | 3,860,000 | 0.232 |
| 26/01/2026 | 0.215 | 165.200 | 16,135,000 | 45.550 | 6,220,000 | 0.221 | 7,610,000 | 0.222 |
| 23/01/2026 | 0.260 | 168.500 | 5,065,000 | 46.213 | 2,840,000 | 0.259 | 1,545,000 | 0.263 |
| 22/01/2026 | 0.207 | 164.800 | 1,885,000 | 43.192 | 780,000 | 0.210 | 705,000 | 0.209 |
| 21/01/2026 | 0.202 | 163.200 | 3,060,000 | 44.821 | 1,350,000 | 0.189 | 625,000 | 0.179 |
| 20/01/2026 | 0.166 | 159.700 | 2,135,000 | 43.684 | 680,000 | 0.174 | 1,315,000 | 0.168 |
| 19/01/2026 | 0.181 | 160.400 | 3,395,000 | 45.006 | 940,000 | 0.184 | 1,785,000 | 0.186 |
| 16/01/2026 | 0.231 | 166.200 | 6,330,000 | 42.805 | 2,045,000 | 0.249 | 2,415,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
