13590 華地瑞銀六乙購Ａ (認購證)
按盤價 
0.077 +0.009 (+13.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 34.100 | 0 | 50.966 | |||||
| 28/07/2026 | 33.580 | 0 | 50.518 | 915,000 | 0.066 | 915,000 | 0.065 | |
| 27/07/2026 | 32.780 | 0 | 51.149 | 210,000 | 0.061 | 210,000 | 0.061 | |
| 24/07/2026 | 32.680 | 0 | 50.708 | 500,000 | 0.070 | 500,000 | 0.071 | |
| 23/07/2026 | 34.000 | 0 | 50.638 | 385,000 | 0.073 | 385,000 | 0.072 | |
| 22/07/2026 | 33.380 | 0 | 50.507 | 935,000 | 0.073 | 935,000 | 0.072 | |
| 21/07/2026 | 33.520 | 0 | 51.143 | 515,000 | 0.085 | 515,000 | 0.080 | |
| 20/07/2026 | 34.480 | 0 | 50.753 | 545,000 | 0.076 | 625,000 | 0.075 | |
| 17/07/2026 | 33.720 | 0 | 50.680 | 2,060,000 | 0.081 | 2,060,000 | 0.083 | |
| 16/07/2026 | 34.620 | 0 | 51.056 | 1,220,000 | 0.097 | 1,120,000 | 0.097 | |
| 15/07/2026 | 33.640 | 0 | 50.963 | 1,355,000 | 0.080 | 1,355,000 | 0.078 | |
| 14/07/2026 | 33.440 | 0 | 50.884 | 890,000 | 0.072 | 890,000 | 0.068 | |
| 13/07/2026 | 32.700 | 0 | 51.086 | 415,000 | 0.069 | 415,000 | 0.067 | |
| 10/07/2026 | 32.180 | 0 | 51.269 | 490,000 | 0.069 | 490,000 | 0.066 | |
| 09/07/2026 | 31.640 | 0 | 50.882 | 620,000 | 0.058 | 620,000 | 0.058 | |
| 08/07/2026 | 32.300 | 0 | 51.246 | 100,000 | 0.069 | |||
| 07/07/2026 | 31.500 | 0 | 51.204 | 80,000 | 0.059 | 80,000 | 0.058 | |
| 06/07/2026 | 32.140 | 0 | 51.198 | 585,000 | 0.069 | 585,000 | 0.068 | |
| 03/07/2026 | 31.120 | 0 | 50.745 | 340,000 | 0.052 | 440,000 | 0.056 | |
| 02/07/2026 | 31.060 | 0 | 51.228 | 780,000 | 0.057 | 780,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
