13612 巨生華泰六乙購Ａ (認購證)
按盤價 
0.055 -0.003 (-5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.058 | 34.240 | 0 | 82.760 | ||||
| 13/02/2026 | 0.058 | 33.480 | 0 | 84.457 | ||||
| 12/02/2026 | 0.062 | 34.000 | 0 | 84.881 | ||||
| 11/02/2026 | 0.066 | 34.580 | 0 | 85.064 | ||||
| 10/02/2026 | 0.066 | 34.400 | 350,000 | 85.449 | 350,000 | 0.067 | ||
| 09/02/2026 | 0.063 | 34.480 | 0 | 83.605 | ||||
| 06/02/2026 | 0.062 | 33.720 | 0 | 84.818 | ||||
| 05/02/2026 | 0.064 | 33.740 | 16,810,000 | 85.615 | 8,230,000 | 0.067 | 8,580,000 | 0.067 |
| 04/02/2026 | 0.059 | 32.140 | 0 | 87.550 | ||||
| 03/02/2026 | 0.061 | 32.320 | 0 | 87.888 | ||||
| 02/02/2026 | 0.064 | 32.660 | 0 | 88.282 | ||||
| 30/01/2026 | 0.069 | 33.240 | 30,000 | 88.616 | 30,000 | 0.070 | ||
| 29/01/2026 | 0.073 | 34.100 | 0 | 87.860 | ||||
| 28/01/2026 | 0.071 | 33.500 | 50,000 | 88.523 | 50,000 | 0.072 | ||
| 27/01/2026 | 0.074 | 33.720 | 0 | 89.127 | ||||
| 26/01/2026 | 0.076 | 33.840 | 0 | 89.561 | ||||
| 23/01/2026 | 0.076 | 34.040 | 50,000 | 88.530 | 50,000 | 0.075 | ||
| 22/01/2026 | 0.083 | 34.740 | 0 | 89.488 | ||||
| 21/01/2026 | 0.084 | 34.940 | 0 | 89.195 | ||||
| 20/01/2026 | 0.087 | 35.400 | 0 | 88.997 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
