13614 招金摩通六乙購Ａ (認購證)
按盤價 
0.167 +0.003 (+1.829%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.164 | 20.900 | 5,035,000 | 67.386 | 2,530,000 | 0.156 | 2,355,000 | 0.154 |
| 28/07/2026 | 0.150 | 20.460 | 4,860,000 | 67.357 | 2,380,000 | 0.145 | 2,380,000 | 0.144 |
| 27/07/2026 | 0.155 | 20.580 | 43,125,000 | 67.316 | 21,535,000 | 0.155 | 21,590,000 | 0.155 |
| 24/07/2026 | 0.149 | 20.360 | 29,975,000 | 66.859 | 14,980,000 | 0.140 | 14,985,000 | 0.140 |
| 23/07/2026 | 0.167 | 20.820 | 3,375,000 | 67.102 | 1,610,000 | 0.170 | 1,715,000 | 0.170 |
| 22/07/2026 | 0.176 | 21.020 | 7,905,000 | 67.236 | 3,985,000 | 0.185 | 3,910,000 | 0.184 |
| 21/07/2026 | 0.155 | 20.360 | 8,075,000 | 67.441 | 4,010,000 | 0.136 | 4,035,000 | 0.133 |
| 20/07/2026 | 0.100 | 18.500 | 3,780,000 | 67.268 | 1,845,000 | 0.087 | 1,795,000 | 0.085 |
| 17/07/2026 | 0.077 | 17.520 | 3,320,000 | 66.669 | 1,590,000 | 0.073 | 1,730,000 | 0.074 |
| 16/07/2026 | 0.106 | 18.630 | 3,740,000 | 66.993 | 1,975,000 | 0.105 | 1,765,000 | 0.105 |
| 15/07/2026 | 0.094 | 18.080 | 3,045,000 | 67.333 | 1,515,000 | 0.099 | 1,510,000 | 0.098 |
| 14/07/2026 | 0.109 | 18.550 | 7,785,000 | 67.906 | 3,785,000 | 0.092 | 3,995,000 | 0.091 |
| 13/07/2026 | 0.098 | 18.130 | 5,400,000 | 67.676 | 2,760,000 | 0.093 | 2,640,000 | 0.093 |
| 10/07/2026 | 0.109 | 18.490 | 4,420,000 | 67.399 | 2,190,000 | 0.108 | 2,230,000 | 0.106 |
| 09/07/2026 | 0.098 | 18.040 | 3,020,000 | 67.376 | 1,510,000 | 0.088 | 1,510,000 | 0.087 |
| 08/07/2026 | 0.110 | 18.540 | 4,835,000 | 66.863 | 2,375,000 | 0.110 | 2,440,000 | 0.109 |
| 07/07/2026 | 0.110 | 18.440 | 3,295,000 | 67.327 | 1,660,000 | 0.112 | 1,635,000 | 0.112 |
| 06/07/2026 | 0.131 | 19.060 | 4,050,000 | 67.884 | 1,960,000 | 0.137 | 2,090,000 | 0.137 |
| 03/07/2026 | 0.138 | 19.170 | 6,820,000 | 68.048 | 3,300,000 | 0.138 | 3,390,000 | 0.138 |
| 02/07/2026 | 0.089 | 17.390 | 4,270,000 | 67.737 | 2,085,000 | 0.088 | 2,185,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
