| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.010 | 6.100 | 0 | 64.663 | ||||
| 30/06/2026 | 0.010 | 6.110 | 0 | 63.762 | ||||
| 29/06/2026 | 0.010 | 6.350 | 0 | 59.231 | ||||
| 26/06/2026 | 0.010 | 6.340 | 0 | 58.448 | ||||
| 25/06/2026 | 0.010 | 6.460 | 0 | 56.144 | ||||
| 24/06/2026 | 0.010 | 6.570 | 0 | 54.061 | ||||
| 23/06/2026 | 0.010 | 6.700 | 0 | 51.696 | ||||
| 22/06/2026 | 0.010 | 6.770 | 0 | 50.334 | ||||
| 18/06/2026 | 0.010 | 6.920 | 0 | 47.060 | ||||
| 17/06/2026 | 0.010 | 7.070 | 0 | 44.614 | ||||
| 16/06/2026 | 0.010 | 7.220 | 0 | 42.256 | ||||
| 15/06/2026 | 0.010 | 7.300 | 10,000 | 40.916 | ||||
| 12/06/2026 | 0.011 | 7.200 | 20,000 | 42.630 | ||||
| 11/06/2026 | 0.014 | 7.360 | 10,000 | 42.524 | ||||
| 10/06/2026 | 0.016 | 7.510 | 260,000 | 41.541 | 260,000 | 0.017 | ||
| 09/06/2026 | 0.015 | 7.250 | 0 | 44.497 | ||||
| 08/06/2026 | 0.015 | 7.300 | 0 | 43.560 | ||||
| 05/06/2026 | 0.015 | 7.370 | 0 | 41.967 | ||||
| 04/06/2026 | 0.015 | 7.460 | 0 | 40.501 | ||||
| 03/06/2026 | 0.017 | 7.620 | 0 | 41.504 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF