13780 港交國君七一購Ａ (認購證)
按盤價 
0.096 +0.002 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.094 | 407.200 | 970,000 | 24.855 | 530,000 | 0.095 | ||
| 29/07/2026 | 0.099 | 407.800 | 320,000 | 25.166 | ||||
| 28/07/2026 | 0.089 | 404.000 | 520,000 | 25.052 | ||||
| 27/07/2026 | 0.087 | 400.400 | 430,000 | 25.780 | ||||
| 24/07/2026 | 0.083 | 399.000 | 1,430,000 | 25.432 | 330,000 | 0.093 | ||
| 23/07/2026 | 0.104 | 406.200 | 1,910,000 | 25.711 | 320,000 | 0.111 | ||
| 22/07/2026 | 0.092 | 400.600 | 670,000 | 25.895 | 400,000 | 0.088 | ||
| 21/07/2026 | 0.093 | 399.600 | 890,000 | 26.240 | 400,000 | 0.100 | ||
| 20/07/2026 | 0.092 | 397.400 | 7,140,000 | 26.673 | 5,000,000 | 0.088 | 140,000 | 0.088 |
| 17/07/2026 | 0.081 | 391.000 | 1,230,000 | 26.867 | 310,000 | 0.085 | ||
| 16/07/2026 | 0.096 | 396.200 | 112,060,000 | 27.154 | 51,690,000 | 0.101 | 57,040,000 | 0.102 |
| 15/07/2026 | 0.095 | 393.400 | 135,550,000 | 27.756 | 61,510,000 | 0.091 | 61,710,000 | 0.091 |
| 14/07/2026 | 0.090 | 389.000 | 128,900,000 | 28.387 | 61,070,000 | 0.081 | 63,720,000 | 0.081 |
| 13/07/2026 | 0.090 | 387.600 | 108,110,000 | 28.696 | 53,510,000 | 0.099 | 54,200,000 | 0.099 |
| 10/07/2026 | 0.092 | 385.000 | 120,460,000 | 29.417 | 53,850,000 | 0.102 | 54,390,000 | 0.101 |
| 09/07/2026 | 0.086 | 380.400 | 130,020,000 | 29.848 | 63,640,000 | 0.089 | 64,120,000 | 0.089 |
| 08/07/2026 | 0.093 | 380.800 | 138,570,000 | 30.550 | 67,830,000 | 0.089 | 68,900,000 | 0.088 |
| 07/07/2026 | 0.086 | 375.800 | 124,540,000 | 30.957 | 61,940,000 | 0.090 | 62,490,000 | 0.090 |
| 06/07/2026 | 0.094 | 376.400 | 124,940,000 | 31.747 | 62,660,000 | 0.097 | 62,200,000 | 0.097 |
| 03/07/2026 | 0.094 | 375.000 | 120,940,000 | 31.863 | 60,720,000 | 0.092 | 60,120,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
