13802 小鵬信證六乙購Ａ (認購證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.069 | 50.500 | 1,170,000 | 68.828 | 90,000 | 0.075 | 1,025,000 | 0.069 |
| 29/07/2026 | 0.079 | 51.750 | 730,000 | 69.437 | 595,000 | 0.075 | ||
| 28/07/2026 | 0.066 | 49.560 | 200,000 | 69.585 | 180,000 | 0.067 | ||
| 27/07/2026 | 0.064 | 48.960 | 595,000 | 70.067 | 65,000 | 0.064 | 380,000 | 0.067 |
| 24/07/2026 | 0.071 | 49.480 | 375,000 | 71.097 | 325,000 | 0.070 | ||
| 23/07/2026 | 0.084 | 51.300 | 1,535,000 | 71.330 | 545,000 | 0.078 | 325,000 | 0.077 |
| 22/07/2026 | 0.077 | 50.250 | 645,000 | 71.081 | 100,000 | 0.092 | 55,000 | 0.080 |
| 21/07/2026 | 0.088 | 51.900 | 580,000 | 70.778 | 370,000 | 0.088 | 150,000 | 0.084 |
| 20/07/2026 | 0.098 | 53.100 | 39,585,000 | 71.054 | 17,865,000 | 0.101 | 18,190,000 | 0.101 |
| 17/07/2026 | 0.089 | 51.650 | 151,755,000 | 70.918 | 73,410,000 | 0.095 | 73,945,000 | 0.095 |
| 16/07/2026 | 0.129 | 56.550 | 110,735,000 | 71.273 | 47,870,000 | 0.127 | 58,985,000 | 0.127 |
| 15/07/2026 | 0.100 | 52.550 | 108,710,000 | 72.199 | 50,615,000 | 0.098 | 55,890,000 | 0.098 |
| 14/07/2026 | 0.098 | 52.350 | 127,450,000 | 71.834 | 62,805,000 | 0.093 | 61,635,000 | 0.093 |
| 13/07/2026 | 0.088 | 50.800 | 118,400,000 | 72.042 | 58,525,000 | 0.087 | 57,705,000 | 0.087 |
| 10/07/2026 | 0.094 | 51.250 | 83,225,000 | 72.460 | 40,255,000 | 0.099 | 40,220,000 | 0.099 |
| 09/07/2026 | 0.092 | 50.850 | 81,130,000 | 72.566 | 39,415,000 | 0.091 | 39,915,000 | 0.091 |
| 08/07/2026 | 0.100 | 52.150 | 131,345,000 | 71.761 | 64,000,000 | 0.102 | 61,755,000 | 0.102 |
| 07/07/2026 | 0.103 | 52.250 | 154,365,000 | 72.395 | 74,840,000 | 0.108 | 74,485,000 | 0.109 |
| 06/07/2026 | 0.109 | 52.850 | 288,445,000 | 72.688 | 141,770,000 | 0.107 | 138,875,000 | 0.107 |
| 03/07/2026 | 0.099 | 51.700 | 161,760,000 | 71.525 | 74,370,000 | 0.092 | 80,775,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
