13820 匯豐中銀七一購Ａ (認購證)
按盤價 
0.530 +0.050 (+10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.480 | 164.500 | 0 | 32.404 | ||||
| 29/07/2026 | 0.480 | 164.700 | 800,000 | 31.914 | 320,000 | 0.445 | ||
| 28/07/2026 | 0.435 | 162.000 | 2,740,000 | 31.016 | 2,740,000 | 0.435 | ||
| 27/07/2026 | 0.445 | 162.800 | 300,000 | 30.739 | 140,000 | 0.440 | ||
| 24/07/2026 | 0.425 | 161.400 | 0 | 30.412 | ||||
| 23/07/2026 | 0.425 | 161.500 | 160,000 | 30.135 | 160,000 | 0.425 | ||
| 22/07/2026 | 0.380 | 158.900 | 0 | 28.907 | ||||
| 21/07/2026 | 0.365 | 156.500 | 20,000 | 30.917 | 20,000 | 0.365 | ||
| 20/07/2026 | 0.375 | 157.800 | 0 | 29.964 | ||||
| 17/07/2026 | 0.370 | 156.900 | 920,000 | 30.510 | 240,000 | 0.383 | 580,000 | 0.376 |
| 16/07/2026 | 0.375 | 156.900 | 10,980,000 | 31.016 | 1,560,000 | 0.379 | 8,540,000 | 0.374 |
| 15/07/2026 | 0.365 | 155.300 | 10,600,000 | 32.176 | 60,000 | 0.365 | 10,540,000 | 0.366 |
| 14/07/2026 | 0.330 | 152.600 | 0 | 32.046 | ||||
| 13/07/2026 | 0.330 | 153.800 | 380,000 | 30.233 | 220,000 | 0.331 | 160,000 | 0.337 |
| 10/07/2026 | 0.325 | 153.500 | 0 | 29.815 | ||||
| 09/07/2026 | 0.320 | 152.300 | 0 | 30.841 | ||||
| 08/07/2026 | 0.320 | 151.900 | 0 | 31.306 | ||||
| 07/07/2026 | 0.335 | 153.300 | 100,000 | 31.015 | 20,000 | 0.335 | 80,000 | 0.335 |
| 06/07/2026 | 0.315 | 152.000 | 0 | 30.434 | ||||
| 03/07/2026 | 0.315 | 152.000 | 0 | 30.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
