13832 中行華泰六十購Ａ (認購證)
按盤價 
0.092 -0.027 (-22.689%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.119 | 5.180 | 2,663,000 | 22.065 | 1,340,000 | 0.115 | 1,150,000 | 0.112 |
| 28/04/2026 | 0.106 | 5.120 | 3,052,000 | 22.208 | 1,200,000 | 0.101 | 1,565,000 | 0.100 |
| 27/04/2026 | 0.108 | 5.120 | 3,218,000 | 22.319 | 1,160,000 | 0.118 | 1,768,000 | 0.120 |
| 24/04/2026 | 0.122 | 5.150 | 3,520,000 | 22.665 | 1,750,000 | 0.117 | 1,760,000 | 0.113 |
| 23/04/2026 | 0.121 | 5.140 | 5,368,000 | 22.739 | 2,718,000 | 0.126 | 2,650,000 | 0.126 |
| 22/04/2026 | 0.117 | 5.110 | 7,360,000 | 22.995 | 3,542,000 | 0.125 | 3,710,000 | 0.125 |
| 21/04/2026 | 0.149 | 5.250 | 3,080,000 | 22.420 | 1,540,000 | 0.148 | 1,540,000 | 0.150 |
| 20/04/2026 | 0.143 | 5.210 | 6,040,000 | 22.818 | 3,070,000 | 0.148 | 2,870,000 | 0.145 |
| 17/04/2026 | 0.132 | 5.110 | 1,000,000 | 24.000 | 400,000 | 0.136 | 600,000 | 0.133 |
| 16/04/2026 | 0.141 | 5.130 | 1,000,000 | 24.220 | 500,000 | 0.142 | 500,000 | 0.141 |
| 15/04/2026 | 0.140 | 5.130 | 500,000 | 24.071 | 250,000 | 0.140 | 250,000 | 0.140 |
| 14/04/2026 | 0.135 | 5.110 | 1,100,000 | 24.157 | 550,000 | 0.134 | 550,000 | 0.134 |
| 13/04/2026 | 0.123 | 5.040 | 1,280,000 | 24.618 | 640,000 | 0.121 | 640,000 | 0.120 |
| 10/04/2026 | 0.121 | 5.040 | 1,200,000 | 24.249 | 600,000 | 0.122 | 600,000 | 0.122 |
| 09/04/2026 | 0.128 | 5.030 | 825,000 | 24.997 | 425,000 | 0.130 | 400,000 | 0.128 |
| 08/04/2026 | 0.132 | 5.010 | 800,000 | 25.753 | 400,000 | 0.141 | 400,000 | 0.140 |
| 02/04/2026 | 0.145 | 5.060 | 800,000 | 25.334 | 400,000 | 0.140 | 400,000 | 0.140 |
| 01/04/2026 | 0.135 | 5.010 | 0 | 25.539 | ||||
| 31/03/2026 | 0.129 | 4.970 | 960,000 | 25.812 | 480,000 | 0.131 | 480,000 | 0.131 |
| 30/03/2026 | 0.120 | 4.890 | 3,140,000 | 26.645 | 1,570,000 | 0.117 | 1,570,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
