13832 中行華泰六十購Ａ (認購證)
按盤價 
0.181 +0.039 (+27.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.142 | 5.370 | 1,009,000 | 22.519 | 623,000 | 0.149 | 386,000 | 0.146 |
| 10/06/2026 | 0.155 | 5.420 | 1,412,000 | 22.129 | 540,000 | 0.142 | 772,000 | 0.143 |
| 09/06/2026 | 0.141 | 5.390 | 2,774,000 | 21.747 | 1,369,000 | 0.141 | 1,200,000 | 0.141 |
| 08/06/2026 | 0.136 | 5.360 | 1,248,000 | 22.049 | 735,000 | 0.119 | 513,000 | 0.125 |
| 05/06/2026 | 0.120 | 5.310 | 1,931,000 | 21.714 | 1,011,000 | 0.113 | 920,000 | 0.112 |
| 04/06/2026 | 0.105 | 5.250 | 2,881,000 | 21.768 | 1,557,000 | 0.105 | 1,157,000 | 0.105 |
| 03/06/2026 | 0.108 | 5.270 | 1,907,000 | 21.474 | 674,000 | 0.118 | 1,081,000 | 0.112 |
| 02/06/2026 | 0.123 | 5.310 | 3,617,000 | 21.710 | 1,743,000 | 0.114 | 1,733,000 | 0.111 |
| 01/06/2026 | 0.102 | 5.220 | 2,959,000 | 21.952 | 1,442,000 | 0.098 | 1,295,000 | 0.096 |
| 29/05/2026 | 0.093 | 5.210 | 5,206,000 | 21.089 | 2,545,000 | 0.089 | 1,370,000 | 0.084 |
| 28/05/2026 | 0.079 | 5.130 | 19,579,000 | 21.434 | 9,228,000 | 0.076 | 9,970,000 | 0.075 |
| 27/05/2026 | 0.092 | 5.190 | 1,295,000 | 21.307 | 600,000 | 0.099 | 695,000 | 0.098 |
| 26/05/2026 | 0.101 | 5.200 | 2,144,000 | 21.833 | 632,000 | 0.106 | 1,112,000 | 0.110 |
| 22/05/2026 | 0.106 | 5.230 | 3,088,000 | 21.283 | 1,357,000 | 0.103 | 1,509,000 | 0.099 |
| 21/05/2026 | 0.105 | 5.200 | 1,125,000 | 21.825 | 625,000 | 0.110 | 500,000 | 0.110 |
| 20/05/2026 | 0.112 | 5.230 | 1,200,000 | 21.675 | 600,000 | 0.113 | 600,000 | 0.112 |
| 19/05/2026 | 0.121 | 5.270 | 2,200,000 | 21.393 | 600,000 | 0.117 | 1,600,000 | 0.125 |
| 18/05/2026 | 0.107 | 5.210 | 1,459,000 | 21.521 | 753,000 | 0.116 | 653,000 | 0.116 |
| 15/05/2026 | 0.113 | 5.220 | 1,300,000 | 21.604 | 600,000 | 0.125 | 600,000 | 0.124 |
| 14/05/2026 | 0.130 | 5.290 | 5,818,000 | 21.300 | 2,753,000 | 0.141 | 2,884,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
