| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 42.600 | 0 | 87.155 | ||||
| 10/06/2026 | 0.010 | 44.440 | 0 | 73.262 | ||||
| 09/06/2026 | 0.010 | 46.060 | 0 | 61.616 | ||||
| 08/06/2026 | 0.010 | 45.180 | 655,000 | 65.291 | ||||
| 05/06/2026 | 0.010 | 45.980 | 6,307,500 | 56.625 | ||||
| 04/06/2026 | 0.010 | 47.580 | 5,852,500 | 46.853 | ||||
| 03/06/2026 | 0.016 | 48.380 | 10,175,000 | 49.878 | 1,000,000 | 0.019 | ||
| 02/06/2026 | 0.015 | 47.700 | 10,055,000 | 51.490 | ||||
| 01/06/2026 | 0.011 | 46.200 | 9,920,000 | 52.847 | ||||
| 29/05/2026 | 0.010 | 45.500 | 3,795,000 | 52.044 | ||||
| 28/05/2026 | 0.010 | 43.860 | 0 | 59.073 | ||||
| 27/05/2026 | 0.010 | 44.720 | 1,840,000 | 54.087 | ||||
| 26/05/2026 | 0.010 | 44.360 | 2,850,000 | 56.571 | ||||
| 22/05/2026 | 0.010 | 42.970 | 0 | 58.083 | ||||
| 21/05/2026 | 0.010 | 41.270 | 0 | 64.898 | ||||
| 20/05/2026 | 0.010 | 41.650 | 0 | 62.383 | ||||
| 19/05/2026 | 0.010 | 41.510 | 0 | 62.208 | ||||
| 18/05/2026 | 0.010 | 42.490 | 0 | 57.236 | ||||
| 15/05/2026 | 0.010 | 42.570 | 1,482,500 | 54.931 | ||||
| 14/05/2026 | 0.020 | 45.150 | 14,837,500 | 55.743 | 2,987,500 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF