13895 太科華泰六甲購Ｂ (認購證)
按盤價 
0.052 -0.002 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.054 | 161.300 | 16,890,000 | 90.700 | 8,190,000 | 0.063 | 8,440,000 | 0.063 |
| 16/07/2026 | 0.070 | 177.500 | 13,010,000 | 85.944 | 5,720,000 | 0.086 | 6,710,000 | 0.085 |
| 15/07/2026 | 0.099 | 190.400 | 7,750,000 | 86.609 | 3,780,000 | 0.094 | 3,820,000 | 0.093 |
| 14/07/2026 | 0.091 | 188.300 | 6,120,000 | 85.266 | 3,050,000 | 0.081 | 2,990,000 | 0.081 |
| 13/07/2026 | 0.078 | 185.400 | 21,070,000 | 82.632 | 10,520,000 | 0.093 | 10,520,000 | 0.092 |
| 10/07/2026 | 0.087 | 187.900 | 1,830,000 | 82.949 | 1,140,000 | 0.119 | 680,000 | 0.115 |
| 09/07/2026 | 0.110 | 197.000 | 14,970,000 | 83.442 | 7,180,000 | 0.097 | 6,800,000 | 0.098 |
| 08/07/2026 | 0.081 | 185.100 | 25,140,000 | 82.198 | 12,100,000 | 0.091 | 12,620,000 | 0.091 |
| 07/07/2026 | 0.094 | 190.000 | 23,830,000 | 82.780 | 11,530,000 | 0.103 | 12,000,000 | 0.103 |
| 06/07/2026 | 0.105 | 195.700 | 14,590,000 | 81.965 | 7,740,000 | 0.104 | 6,730,000 | 0.105 |
| 03/07/2026 | 0.129 | 204.800 | 19,940,000 | 81.447 | 11,100,000 | 0.108 | 8,390,000 | 0.101 |
| 02/07/2026 | 0.107 | 194.200 | 49,280,000 | 82.246 | 22,930,000 | 0.144 | 25,780,000 | 0.142 |
| 30/06/2026 | 0.232 | 238.800 | 40,500,000 | 79.721 | 20,700,000 | 0.211 | 18,940,000 | 0.211 |
| 29/06/2026 | 0.157 | 217.000 | 30,420,000 | 78.900 | 13,600,000 | 0.139 | 16,820,000 | 0.142 |
| 26/06/2026 | 0.104 | 195.100 | 15,890,000 | 79.120 | 8,020,000 | 0.105 | 7,870,000 | 0.105 |
| 25/06/2026 | 0.107 | 204.800 | 4,570,000 | 73.764 | 2,280,000 | 0.101 | 2,270,000 | 0.101 |
| 24/06/2026 | 0.103 | 200.800 | 5,950,000 | 74.862 | 2,960,000 | 0.096 | 2,990,000 | 0.096 |
| 23/06/2026 | 0.089 | 194.700 | 10,510,000 | 74.429 | 5,180,000 | 0.118 | 5,210,000 | 0.120 |
| 22/06/2026 | 0.129 | 207.400 | 11,400,000 | 76.688 | 5,740,000 | 0.123 | 5,660,000 | 0.122 |
| 18/06/2026 | 0.132 | 208.800 | 17,510,000 | 75.491 | 8,460,000 | 0.133 | 9,050,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
